Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MSOX240719C00011000 | 2024-06-11 2:23PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.35 | 0.00 | - | 125 | 85 | 345.31% |
MSOX240816C00011000 | 2024-06-05 10:19AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.40 | 0.00 | - | 1 | 28 | 250.78% |
MSOX240920C00011000 | 2024-06-20 12:29PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 27 | 157.03% |
MSOX241018C00011000 | 2024-06-11 3:20PM EDT | 2024-10-18 | 0.17 | 0.00 | 0.95 | 0.00 | - | 20 | 18 | 222.27% |
MSOX241115C00011000 | 2024-06-20 9:30AM EDT | 2024-11-15 | 0.25 | 0.00 | 0.40 | 0.00 | - | 10 | 43 | 153.91% |
MSOX241220C00011000 | 2024-06-21 10:52AM EDT | 2024-12-20 | 0.25 | 0.00 | 0.50 | -0.16 | -39.02% | 1 | 29 | 146.88% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MSOX240816P00011000 | 2024-06-13 1:20PM EDT | 2024-08-16 | 8.00 | 7.10 | 9.00 | 0.00 | - | 16 | 15 | 425.00% |
MSOX240920P00011000 | 2024-06-13 1:44PM EDT | 2024-09-20 | 8.10 | 7.10 | 9.20 | 0.00 | - | 3 | 3 | 150.78% |
MSOX241018P00011000 | 2024-05-16 1:26PM EDT | 2024-10-18 | 6.00 | 8.10 | 8.50 | 0.00 | - | - | 1 | 173.44% |