Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MSOX240719C00001000 | 2024-06-17 3:31PM EDT | 2024-07-19 | 1.88 | 1.70 | 2.80 | 0.00 | - | 5 | 25 | 582.81% |
MSOX240816C00001000 | 2024-06-10 12:57PM EDT | 2024-08-16 | 2.40 | 1.05 | 2.80 | 0.00 | - | 1 | 7 | 156.25% |
MSOX240920C00001000 | 2024-06-21 12:36PM EDT | 2024-09-20 | 1.89 | 1.05 | 2.50 | +1.89 | - | 2 | 25 | 457.81% |
MSOX241018C00001000 | 2024-04-08 1:01PM EDT | 2024-10-18 | 5.13 | 2.70 | 4.40 | 0.00 | - | 1 | 0 | 0.00% |
MSOX241115C00001000 | 2024-04-30 3:07PM EDT | 2024-11-15 | 5.98 | 2.00 | 3.10 | 0.00 | - | - | 2 | 385.16% |
MSOX241220C00001000 | 2024-06-20 9:30AM EDT | 2024-12-20 | 1.90 | 1.60 | 2.35 | 0.00 | - | 101 | 124 | 118.75% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MSOX240816P00001000 | 2024-03-25 3:52PM EDT | 2024-08-16 | 0.06 | 0.00 | 0.40 | 0.00 | - | 4 | 8 | 317.19% |
MSOX240920P00001000 | 2024-04-05 2:57PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.20 | 0.00 | - | 1 | 12 | 192.19% |
MSOX241018P00001000 | 2024-04-08 10:06AM EDT | 2024-10-18 | 0.09 | 0.00 | 0.20 | 0.00 | - | - | 4 | 167.97% |
MSOX241115P00001000 | 2024-03-28 10:00AM EDT | 2024-11-15 | 0.10 | 0.00 | 0.75 | 0.00 | - | 6 | 6 | 264.84% |
MSOX241220P00001000 | 2024-04-29 3:42PM EDT | 2024-12-20 | 0.05 | 0.00 | 0.75 | 0.00 | - | 6 | 7 | 237.50% |