Mercados españoles cerrados
S&P 500
5.360,79 +13,80 (+0,26%) Nasdaq
17.192,53 +59,40 (+0,35%) NIKKEI 225
39.038,16 +354,23 (+0,92%) Dólar/Euro
1,0767 -0,0037 (-0,34%) Petróleo Brent
82,11 +2,49 (+3,13%) Bitcoin EUR
64.695,02 -52,44 (-0,08%)
AdvisorShares Pure US Cannabis ETF (MSOS)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:7.00
Opciones de compra
14 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.80 | +0.06 | +8.11% | 343 | 261 | 2024-06-14 | 0.01 | -0.02 | -66.67% | 13 | 0 |
| 0.85 | +0.01 | +1.19% | 439 | 530 | 2024-06-21 | 0.05 | -0.03 | -37.50% | 3 | 1,681 |
| 1.01 | -2.13 | -67.83% | 1 | 0 | 2024-06-28 | 0.10 | -0.05 | -33.33% | 30 | 495 |
| - | - | - | - | - | 2024-07-05 | 0.13 | -0.07 | -35.00% | 56 | 0 |
| - | - | - | - | - | 2024-07-12 | 0.26 | 0.00 | - | 26 | 163 |
| 1.13 | +0.12 | +11.88% | 5 | 574 | 2024-07-19 | 0.24 | -0.04 | -14.29% | 135 | 1,630 |
| 1.55 | +0.05 | +3.33% | 100 | 383 | 2024-09-20 | 0.57 | -0.03 | -5.00% | 5 | 1,308 |
| 1.62 | +0.09 | +5.88% | 50 | 43 | 2024-10-18 | 0.67 | -0.06 | -8.22% | 5 | 956 |
| 1.84 | +0.05 | +2.79% | 2 | 153 | 2024-11-15 | 0.83 | -0.09 | -9.78% | 6 | 599 |
| 3.74 | 0.00 | - | - | 6 | 2024-12-20 | 0.90 | 0.00 | - | 15 | 0 |
| 2.09 | +0.09 | +4.50% | 75 | 3,571 | 2025-01-17 | 1.00 | 0.00 | - | 30 | 554 |
| 2.90 | 0.00 | - | 1 | 0 | 2026-01-16 | 1.46 | 0.00 | - | 40 | 85 |
© 2024 Yahoo. Todos los derechos reservados.