Mercados españoles cerrados
S&P 500
5.298,96 +52,28 (+1,00%) Nasdaq
16.721,68 +210,50 (+1,27%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0877 +0,0055 (+0,51%) Petróleo Brent
82,76 +0,38 (+0,46%) Bitcoin EUR
60.150,52 +3.820,68 (+6,78%)
AdvisorShares Pure US Cannabis ETF (MSOS)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:37PM EDT. Mercado abierto.
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.85 | 0.00 | - | - | 1 | 2.00 | 0.01 | 0.00 | - | 15 | 15 |
| 6.32 | 0.00 | - | 1 | 2 | 3.00 | 0.02 | 0.00 | - | 1 | 6 |
| 5.00 | 0.00 | - | 2 | 445 | 4.00 | 0.01 | 0.00 | - | 3 | 115 |
| 6.00 | 0.00 | - | 5 | 87 | 5.00 | 0.01 | 0.00 | - | 10 | 528 |
| 5.80 | 0.00 | - | 20 | 15 | 5.50 | 0.03 | 0.00 | - | - | 20 |
| 3.65 | 0.00 | - | 3 | 775 | 6.00 | 0.01 | 0.00 | - | 3 | 5,293 |
| 2.55 | 0.00 | - | 1 | 9 | 6.50 | 0.02 | 0.00 | - | 5 | 73 |
| 2.75 | +0.07 | +2.61% | 4 | 611 | 7.00 | 0.01 | 0.00 | - | 454 | 11,190 |
| 1.88 | 0.00 | - | 5 | 6 | 7.50 | 0.02 | 0.00 | - | 117 | 3,430 |
| 1.64 | -0.11 | -6.29% | 46 | 3,418 | 8.00 | 0.02 | -0.01 | -33.33% | 32 | 9,620 |
| 1.05 | -0.10 | -8.70% | 13 | 1,737 | 8.50 | 0.03 | -0.01 | -25.00% | 101 | 2,392 |
| 0.66 | -0.12 | -15.38% | 366 | 18,757 | 9.00 | 0.06 | -0.02 | -25.00% | 501 | 12,523 |
| 0.30 | -0.17 | -36.17% | 667 | 5,668 | 9.50 | 0.19 | -0.02 | -9.52% | 139 | 1,219 |
| 0.14 | -0.07 | -33.33% | 2,789 | 19,466 | 10.00 | 0.53 | -0.07 | -11.67% | 420 | 19,440 |
| 0.07 | -0.04 | -36.36% | 4,771 | 4,910 | 10.50 | 1.04 | +0.06 | +6.12% | 1 | 322 |
| 0.05 | -0.02 | -28.57% | 23 | 15,410 | 11.00 | 1.46 | -0.15 | -9.32% | 2 | 3,952 |
| 0.03 | -0.02 | -40.00% | 217 | 947 | 11.50 | 1.92 | 0.00 | - | 2 | 7 |
| 0.02 | -0.01 | -33.33% | 32 | 12,841 | 12.00 | 2.63 | 0.00 | - | 100 | 91 |
| 0.02 | -0.01 | -33.33% | 2 | 393 | 12.50 | 2.23 | 0.00 | - | - | 2 |
| 0.02 | +0.01 | +100.00% | 6 | 3,771 | 13.00 | 2.71 | 0.00 | - | 161 | 169 |
| 0.01 | -0.03 | -75.00% | 1 | 377 | 13.50 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 30 | 12,200 | 14.00 | 4.51 | -0.49 | -9.80% | 6 | 8 |
| 0.01 | 0.00 | - | 4 | 147 | 14.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 32 | 7,846 | 15.00 | 6.00 | 0.00 | - | 5 | 3 |
| 0.01 | 0.00 | - | 9 | 18 | 15.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 11,293 | 16.00 | 5.25 | 0.00 | - | 24 | 500 |
| 0.01 | 0.00 | - | 2 | 23,815 | 17.00 | 7.50 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 3,417 | 18.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 24,354 | 19.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8 | 1,570 | 20.00 | 10.86 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 1 | 217 | 21.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.