Mercados españoles cerrados en 2 hrs 54 min
IBEX 35
10.891,20 +36,80 (+0,34%) Euro Stoxx 50
4.909,06 -12,16 (-0,25%) Dólar/Euro
1,0707 -0,0011 (-0,11%) Petróleo Brent
84,21 +0,77 (+0,92%) Oro
2.311,70 +0,70 (+0,03%) Bitcoin EUR
55.007,17 +700,10 (+1,29%)
Motorola Solutions, Inc. (MSI)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSI240517C00200000 | 2024-04-03 9:35AM EDT | 200.00 | 153.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSI240517C00260000 | 2024-04-19 9:46AM EDT | 260.00 | 80.62 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSI240517C00270000 | 2024-03-27 9:57AM EDT | 270.00 | 84.07 | 77.00 | 80.90 | 0.00 | - | 1 | 1 | 147.13% |
| MSI240517C00280000 | 2024-04-19 3:13PM EDT | 280.00 | 59.68 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSI240517C00310000 | 2024-04-19 2:39PM EDT | 310.00 | 31.22 | 0.00 | 0.00 | 0.00 | - | 373 | 373 | 0.00% |
| MSI240517C00320000 | 2024-04-19 3:11PM EDT | 320.00 | 22.72 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| MSI240517C00330000 | 2024-04-05 2:49PM EDT | 330.00 | 25.99 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSI240517C00340000 | 2024-05-01 3:38PM EDT | 340.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 35 | 220 | 1.56% |
| MSI240517C00350000 | 2024-05-01 3:47PM EDT | 350.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 14 | 329 | 3.13% |
| MSI240517C00360000 | 2024-05-01 1:04PM EDT | 360.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 222 | 6.25% |
| MSI240517C00370000 | 2024-05-01 12:44PM EDT | 370.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 3 | 70 | 12.50% |
| MSI240517C00380000 | 2024-04-29 3:44PM EDT | 380.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 3 | 181 | 12.50% |
| MSI240517C00390000 | 2024-04-22 12:51PM EDT | 390.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |
| MSI240517C00400000 | 2024-04-25 2:35PM EDT | 400.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSI240517P00270000 | 2024-04-17 10:34AM EDT | 270.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| MSI240517P00280000 | 2024-04-30 11:09AM EDT | 280.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| MSI240517P00290000 | 2024-04-22 9:30AM EDT | 290.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 12.50% |
| MSI240517P00300000 | 2024-04-24 2:07PM EDT | 300.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 19 | 31 | 12.50% |
| MSI240517P00310000 | 2024-04-25 11:35AM EDT | 310.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 6.25% |
| MSI240517P00320000 | 2024-05-01 3:10PM EDT | 320.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 4 | 38 | 6.25% |
| MSI240517P00330000 | 2024-05-01 3:11PM EDT | 330.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 15 | 103 | 1.56% |
| MSI240517P00340000 | 2024-04-30 3:53PM EDT | 340.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 14 | 125 | 0.00% |
| MSI240517P00350000 | 2024-04-30 2:38PM EDT | 350.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 6 | 563 | 0.00% |
| MSI240517P00360000 | 2024-04-08 12:23PM EDT | 360.00 | 12.90 | 0.00 | 0.00 | 0.00 | - | 34 | 56 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.