Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 182 | 528 | 2024-06-21 | 135.65 | 0.00 | - | 22 | 0 |
0.01 | 0.00 | - | 3 | 213 | 2024-07-19 | 127.75 | 0.00 | - | - | 0 |
0.11 | 0.00 | - | 12 | 477 | 2024-08-16 | 130.01 | 0.00 | - | 26 | 0 |
0.12 | -0.13 | -52.00% | 2 | 212 | 2024-09-20 | 130.12 | 0.00 | - | - | 0 |
0.25 | -0.15 | -37.50% | 4 | 152 | 2024-10-18 | - | - | - | - | - |
0.73 | -0.58 | -44.27% | 2 | 45 | 2024-11-15 | - | - | - | - | - |
1.26 | -0.16 | -11.27% | 1 | 419 | 2024-12-20 | - | - | - | - | - |
1.52 | -0.58 | -27.62% | 44 | 1,188 | 2025-01-17 | 149.06 | 0.00 | - | 2 | 0 |
3.15 | -1.93 | -37.99% | 7 | 175 | 2025-03-21 | 150.27 | 0.00 | - | - | 0 |
5.85 | -3.00 | -33.90% | 30 | 717 | 2025-06-20 | 146.14 | 0.00 | - | 2 | 0 |
14.45 | 0.00 | - | 1 | 153 | 2025-09-19 | - | - | - | - | - |
14.95 | -4.55 | -23.33% | 1 | 68 | 2025-12-19 | 138.77 | 0.00 | - | 2 | 0 |
15.13 | -5.84 | -27.85% | 9 | 194 | 2026-01-16 | 138.00 | 0.00 | - | 2 | 0 |
29.90 | 0.00 | - | 2 | 196 | 2026-06-18 | - | - | - | - | - |
32.50 | -4.00 | -10.96% | 2 | 357 | 2026-12-18 | 132.80 | 0.00 | - | 19 | 0 |