Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.328,48 +236,37 (+0,38%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:425.00
Opciones de compra
7 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.26 | -0.44 | -25.88% | 9,528 | 4,558 | 2024-06-07 | 10.87 | -0.53 | -4.65% | 425 | 1,455 |
| 2.98 | -0.52 | -14.86% | 1,114 | 996 | 2024-06-14 | 11.95 | +1.60 | +15.46% | 131 | 486 |
| 4.00 | -0.46 | -10.31% | 1,754 | 9,934 | 2024-06-21 | 16.40 | +3.28 | +25.00% | 99 | 3,634 |
| 5.00 | -0.61 | -10.87% | 448 | 562 | 2024-06-28 | 19.44 | +5.18 | +36.33% | 62 | 221 |
| 5.35 | -1.45 | -21.32% | 168 | 104 | 2024-07-05 | 20.63 | +9.21 | +80.65% | 8 | 82 |
| 5.16 | -3.19 | -38.20% | 36 | 28 | 2024-07-12 | 20.45 | +8.23 | +67.35% | 13 | 2 |
| 8.24 | -0.76 | -8.44% | 809 | 4,431 | 2024-07-19 | 17.85 | +1.95 | +12.26% | 77 | 7,621 |
| 14.00 | -0.80 | -5.41% | 257 | 2,462 | 2024-08-16 | 20.31 | -0.29 | -1.41% | 112 | 3,494 |
| 18.47 | -0.38 | -2.02% | 174 | 2,631 | 2024-09-20 | 25.73 | +3.28 | +14.61% | 106 | 1,719 |
| 17.85 | -4.25 | -19.23% | 156 | 481 | 2024-10-18 | 28.40 | +6.91 | +32.15% | 3 | 726 |
| 25.95 | -1.95 | -6.99% | 24 | 547 | 2024-11-15 | 28.97 | +2.97 | +11.42% | 1 | 629 |
| 25.65 | -4.85 | -15.90% | 21 | 1,148 | 2024-12-20 | 33.30 | +4.20 | +14.43% | 1,023 | 2,598 |
| 27.78 | -4.73 | -14.55% | 88 | 1,466 | 2025-01-17 | 30.70 | +1.77 | +6.12% | 74 | 1,381 |
| 41.25 | -6.10 | -12.88% | 93 | 914 | 2025-06-20 | 39.90 | +4.80 | +13.68% | 51 | 1,164 |
| 57.50 | -12.45 | -17.80% | 16 | 483 | 2025-12-19 | 41.20 | 0.00 | - | 193 | 218 |
| 57.95 | -6.35 | -9.88% | 12 | 3,637 | 2026-01-16 | 49.40 | +9.20 | +22.89% | 1 | 3,053 |
| 75.90 | 0.00 | - | 2 | 446 | 2026-06-18 | 44.95 | 0.00 | - | 2 | 46 |
| 82.00 | -1.77 | -2.11% | 9 | 1,078 | 2026-12-18 | 49.10 | 0.00 | - | 50 | 124 |
© 2024 Yahoo. Todos los derechos reservados.