Mercados españoles abiertos en 3 hrs 30 min
S&P 500
5.307,01 -14,40 (-0,27%) Nasdaq
16.801,54 -31,08 (-0,18%) NIKKEI 225
38.913,48 +296,38 (+0,77%) Dólar/Euro
1,0832 +0,0005 (+0,04%) Petróleo Brent
81,46 -0,44 (-0,54%) Bitcoin EUR
64.082,43 -509,16 (-0,79%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:600.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | +0.02 | +200.00% | 19 | 3,883 | 2024-06-21 | 172.95 | +2.58 | +1.51% | 5 | 1 |
| 0.02 | -0.02 | -50.00% | 303 | 614 | 2024-07-19 | 200.60 | 0.00 | - | 2 | 0 |
| 0.04 | -0.03 | -42.86% | 2 | 1,096 | 2024-08-16 | 169.82 | 0.00 | - | 60 | 0 |
| 0.06 | 0.00 | - | 3 | 745 | 2024-09-20 | - | - | - | - | - |
| 0.23 | +0.09 | +64.29% | 2 | 179 | 2024-10-18 | 204.76 | 0.00 | - | - | 0 |
| 0.40 | 0.00 | - | 1 | 100 | 2024-11-15 | 181.35 | 0.00 | - | 1 | 0 |
| 0.83 | +0.03 | +3.75% | 6 | 395 | 2024-12-20 | 176.57 | 0.00 | - | 10 | 0 |
| 1.20 | -0.05 | -4.00% | 21 | 1,250 | 2025-01-17 | 170.10 | 0.00 | - | 1 | 0 |
| 2.75 | 0.00 | - | 21 | 183 | 2025-03-21 | 192.50 | 0.00 | - | 10 | 0 |
| 5.25 | -0.15 | -2.78% | 2 | 1,387 | 2025-06-20 | - | - | - | - | - |
| 9.00 | +1.00 | +12.50% | 55 | 182 | 2025-09-19 | - | - | - | - | - |
| 12.20 | 0.00 | - | 1 | 2,415 | 2025-12-19 | - | - | - | - | - |
| 13.80 | -0.10 | -0.72% | 8 | 1,039 | 2026-01-16 | 198.54 | 0.00 | - | 3 | 0 |
| 20.75 | -0.33 | -1.57% | 14 | 175 | 2026-06-18 | 191.27 | 0.00 | - | - | 0 |
| 30.00 | +0.10 | +0.33% | 6 | 385 | 2026-12-18 | 168.57 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. Todos los derechos reservados.