Mercados españoles abiertos en 5 hrs 28 min
S&P 500
5.127,79 +63,59 (+1,26%) Nasdaq
16.156,33 +315,33 (+1,99%) NIKKEI 225
38.236,07 -38,03 (-0,10%) Dólar/Euro
1,0767 0,0000 (-0,00%) Petróleo Brent
82,71 +0,26 (+0,32%) Bitcoin EUR
59.756,62 +976,08 (+1,66%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:475.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 821 | 2024-05-10 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 228 | 1,867 | 2024-05-17 | 52.00 | 0.00 | - | 2 | 0 |
| 0.01 | -0.09 | -90.00% | 1 | 245 | 2024-05-24 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 873 | 2024-05-31 | - | - | - | - | - |
| 0.22 | 0.00 | - | 20 | 23 | 2024-06-07 | - | - | - | - | - |
| 0.26 | -0.09 | -25.71% | 14 | 1,953 | 2024-06-21 | 66.35 | 0.00 | - | 10 | 0 |
| 4.31 | +1.05 | +32.21% | 39 | 610 | 2024-09-20 | 66.00 | 0.00 | - | 2 | 3 |
| 5.88 | +1.22 | +26.18% | 1 | 553 | 2024-10-18 | 79.30 | 0.00 | - | 1 | 21 |
| 8.58 | +1.18 | +15.95% | 2 | 105 | 2024-11-15 | 72.40 | 0.00 | - | - | 0 |
| 11.00 | +1.50 | +15.79% | 5 | 578 | 2024-12-20 | 85.25 | 0.00 | - | 11 | 13 |
| 12.62 | +2.22 | +21.35% | 58 | 1,410 | 2025-01-17 | 80.35 | 0.00 | - | 1 | 29 |
| 23.96 | +3.96 | +19.80% | 40 | 1,235 | 2025-06-20 | 73.09 | 0.00 | - | 2 | 5 |
| 38.95 | 0.00 | - | 30 | 123 | 2025-12-19 | 77.00 | 0.00 | - | - | 1 |
| 36.60 | 0.00 | - | 5 | 779 | 2026-01-16 | 81.01 | 0.00 | - | 2 | 15 |
| 50.00 | 0.00 | - | 1 | 80 | 2026-06-18 | 84.35 | +4.97 | +6.26% | 2 | 2 |
| 57.60 | +4.50 | +8.47% | 2 | 2,349 | 2026-12-18 | 83.24 | 0.00 | - | 5 | 3,506 |
© 2024 Yahoo. Todos los derechos reservados.