Mercados españoles abiertos en 7 hrs 24 min
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0733 +0,0006 (+0,05%) Petróleo Brent
83,84 +0,17 (+0,20%) Bitcoin EUR
55.176,36 +1.151,02 (+2,13%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:470.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 20 | 1,208 | 2024-05-03 | 47.91 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 2 | 1,222 | 2024-05-10 | 62.29 | 0.00 | - | 2 | 0 |
| 0.02 | -0.02 | -50.00% | 61 | 5,006 | 2024-05-17 | 78.00 | 0.00 | - | 2 | 2 |
| 0.16 | +0.08 | +100.00% | 3 | 200 | 2024-05-24 | - | - | - | - | - |
| 0.10 | -0.04 | -28.57% | 1 | 75 | 2024-05-31 | 70.75 | 0.00 | - | 2 | 0 |
| 0.23 | +0.03 | +15.00% | 1 | 13 | 2024-06-07 | - | - | - | - | - |
| 0.32 | -0.04 | -11.11% | 83 | 5,336 | 2024-06-21 | 74.65 | 0.00 | - | 20 | 0 |
| 0.80 | -0.11 | -12.09% | 506 | 2,536 | 2024-07-19 | 72.45 | 0.00 | - | 11 | 0 |
| 2.30 | -0.21 | -8.37% | 2,642 | 2,828 | 2024-08-16 | 68.40 | 0.00 | - | 2 | 5 |
| 3.91 | -0.51 | -11.54% | 65 | 1,996 | 2024-09-20 | 52.35 | 0.00 | - | 1 | 25 |
| 5.20 | 0.00 | - | 8 | 430 | 2024-10-18 | 75.34 | -0.66 | -0.87% | 2 | 91 |
| 8.25 | -0.70 | -7.82% | 48 | 170 | 2024-11-15 | 68.40 | 0.00 | - | 2 | 2 |
| 10.27 | -0.98 | -8.71% | 8 | 1,764 | 2024-12-20 | 80.45 | 0.00 | - | 2 | 13 |
| 11.68 | -0.02 | -0.17% | 13 | 8,828 | 2025-01-17 | 75.24 | 0.00 | - | 1 | 120 |
| 16.89 | +0.22 | +1.32% | 36 | 243 | 2025-03-21 | 81.70 | 0.00 | - | 10 | 11 |
| 22.28 | 0.00 | - | 2 | 1,165 | 2025-06-20 | 83.17 | 0.00 | - | 10 | 39 |
| 28.40 | +0.48 | +1.72% | 5 | 60 | 2025-09-19 | - | - | - | - | - |
| 35.15 | +2.55 | +7.82% | 2 | 386 | 2025-12-19 | 73.85 | 0.00 | - | - | 1 |
| 36.90 | -1.02 | -2.69% | 2 | 1,454 | 2026-01-16 | 68.25 | 0.00 | - | 10 | 1,125 |
| 47.33 | 0.00 | - | 1 | 74 | 2026-06-18 | - | - | - | - | - |
| 53.95 | +1.33 | +2.53% | 1 | 1,207 | 2026-12-18 | 76.72 | 0.00 | - | 6 | 7 |
© 2024 Yahoo. Todos los derechos reservados.