Mercados españoles cerrados
S&P 500
5.180,74 +52,95 (+1,03%) Nasdaq
16.349,25 +192,92 (+1,19%) NIKKEI 225
38.236,07 -38,03 (-0,10%) Dólar/Euro
1,0774 +0,0007 (+0,06%) Petróleo Brent
83,52 +0,56 (+0,68%) Bitcoin EUR
58.904,69 -281,77 (-0,48%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:450.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 128 | 1,370 | 2024-05-10 | 50.75 | 0.00 | - | 8 | 0 |
| 0.10 | +0.02 | +25.00% | 264 | 9,436 | 2024-05-17 | 43.26 | 0.00 | - | 18 | 65 |
| 0.32 | +0.10 | +45.45% | 167 | 383 | 2024-05-24 | 43.35 | 0.00 | - | 6 | 6 |
| 0.52 | +0.14 | +36.84% | 151 | 554 | 2024-05-31 | 51.60 | 0.00 | - | 2 | 3 |
| 0.88 | +0.28 | +46.67% | 89 | 356 | 2024-06-07 | - | - | - | - | - |
| 1.30 | +0.35 | +36.84% | 144 | 19 | 2024-06-14 | - | - | - | - | - |
| 1.77 | +0.52 | +41.60% | 363 | 10,806 | 2024-06-21 | 40.60 | -13.06 | -24.34% | 8 | 166 |
| 3.87 | +0.94 | +32.08% | 300 | 3,590 | 2024-07-19 | 49.59 | 0.00 | - | 36 | 163 |
| 7.85 | +1.60 | +25.60% | 60 | 2,826 | 2024-08-16 | 42.75 | -7.70 | -15.26% | 2 | 565 |
| 11.02 | +1.97 | +21.77% | 169 | 2,722 | 2024-09-20 | 43.75 | -8.62 | -16.46% | 1 | 529 |
| 13.60 | +2.12 | +18.47% | 26 | 487 | 2024-10-18 | 45.40 | -11.10 | -19.65% | 3 | 29 |
| 17.35 | +2.15 | +14.14% | 83 | 430 | 2024-11-15 | 47.45 | 0.00 | - | 6 | 15 |
| 20.00 | +2.00 | +11.11% | 55 | 2,321 | 2024-12-20 | 46.85 | -10.03 | -17.63% | 5 | 708 |
| 22.35 | +2.05 | +10.10% | 212 | 6,824 | 2025-01-17 | 47.85 | -3.53 | -6.87% | 3 | 623 |
| 28.00 | +2.40 | +9.37% | 6 | 799 | 2025-03-21 | 51.82 | -11.09 | -17.63% | 2 | 19 |
| 35.30 | +2.80 | +8.62% | 168 | 1,068 | 2025-06-20 | 63.53 | 0.00 | - | 1 | 262 |
| 39.56 | 0.00 | - | 2 | 30 | 2025-09-19 | - | - | - | - | - |
| 41.30 | 0.00 | - | 10 | 1,680 | 2025-12-19 | 62.02 | 0.00 | - | 1 | 68 |
| 49.00 | +1.53 | +3.22% | 5 | 1,714 | 2026-01-16 | 59.25 | 0.00 | - | 36 | 104 |
| 50.75 | 0.00 | - | 1 | 239 | 2026-06-18 | 70.55 | 0.00 | - | 1 | 57 |
| 71.50 | +3.80 | +5.61% | 5 | 670 | 2026-12-18 | 80.04 | 0.00 | - | 5 | 148 |
© 2024 Yahoo. Todos los derechos reservados.