Mercados españoles abiertos en 6 hrs 33 min
S&P 500
5.283,40 +5,89 (+0,11%) Nasdaq
16.828,67 +93,65 (+0,56%) NIKKEI 225
38.794,40 -128,63 (-0,33%) Dólar/Euro
1,0916 +0,0010 (+0,09%) Petróleo Brent
78,19 -0,17 (-0,22%) Bitcoin EUR
62.978,21 +930,96 (+1,50%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:445.00
Opciones de compra
7 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.02 | -50.00% | 571 | 1,876 | 2024-06-07 | 33.61 | -5.39 | -13.82% | 1 | 0 |
| 0.18 | -0.05 | -21.74% | 167 | 1,110 | 2024-06-14 | 23.00 | 0.00 | - | 11 | 0 |
| 0.40 | -0.18 | -31.03% | 290 | 13,922 | 2024-06-21 | 33.86 | -5.02 | -12.91% | 9 | 31 |
| 0.81 | -0.22 | -21.36% | 298 | 4,316 | 2024-06-28 | 19.45 | 0.00 | - | - | 1 |
| 1.11 | +0.06 | +5.71% | 77 | 164 | 2024-07-05 | 33.92 | 0.00 | - | 1 | 1 |
| 1.36 | +0.15 | +12.40% | 20 | 34 | 2024-07-12 | - | - | - | - | - |
| 2.26 | -0.34 | -13.08% | 278 | 4,735 | 2024-07-19 | 38.75 | 0.00 | - | 47 | 264 |
| 6.20 | -0.92 | -12.92% | 74 | 2,203 | 2024-08-16 | 40.40 | 0.00 | - | 2 | 253 |
| 9.10 | +0.75 | +8.98% | 11 | 906 | 2024-09-20 | 26.75 | 0.00 | - | 1 | 113 |
| 11.90 | +1.45 | +13.88% | 2 | 538 | 2024-10-18 | 26.59 | 0.00 | - | 7 | 33 |
| 16.25 | +1.60 | +10.92% | 10 | 460 | 2024-11-15 | 43.73 | 0.00 | - | 2 | 122 |
| 18.50 | +1.12 | +6.44% | 2 | 621 | 2024-12-20 | 34.05 | 0.00 | - | 9 | 250 |
| 21.39 | +1.29 | +6.42% | 1 | 1,077 | 2025-01-17 | 45.93 | 0.00 | - | 2 | 148 |
| 39.10 | 0.00 | - | 6 | 636 | 2025-06-20 | 42.85 | 0.00 | - | 2 | 285 |
| 60.60 | 0.00 | - | 4 | 2,337 | 2025-12-19 | 47.45 | 0.00 | - | 43 | 59 |
| 51.70 | +3.00 | +6.16% | 2 | 700 | 2026-01-16 | 50.95 | 0.00 | - | 5 | 89 |
| 61.70 | -2.48 | -3.86% | 2 | 6 | 2026-06-18 | 56.55 | 0.00 | - | 21 | 62 |
| 71.29 | +3.46 | +5.10% | 4 | 31 | 2026-12-18 | 65.78 | 0.00 | - | - | 2 |
© 2024 Yahoo. Todos los derechos reservados.