Mercados españoles abiertos en 4 hrs 4 min
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0738 +0,0010 (+0,10%) Petróleo Brent
83,79 +0,12 (+0,14%) Bitcoin EUR
55.498,84 +1.995,74 (+3,73%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:430.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.03 | -75.00% | 561 | 3,242 | 2024-05-03 | 32.00 | -1.95 | -5.74% | 180 | 2 |
| 0.08 | -0.06 | -42.86% | 955 | 4,867 | 2024-05-10 | 32.70 | +2.34 | +7.71% | 1 | 6 |
| 0.36 | -0.10 | -21.74% | 1,113 | 11,014 | 2024-05-17 | 33.88 | +2.26 | +7.15% | 19 | 3,442 |
| 0.86 | -0.34 | -28.33% | 169 | 520 | 2024-05-24 | 33.76 | -2.33 | -6.46% | 1 | 43 |
| 1.24 | -0.13 | -9.49% | 183 | 878 | 2024-05-31 | 30.00 | 0.00 | - | 1 | 32 |
| 1.77 | -0.78 | -30.59% | 58 | 610 | 2024-06-07 | 24.43 | 0.00 | - | 15 | 10 |
| 2.97 | -0.02 | -0.67% | 312 | 8,506 | 2024-06-21 | 35.89 | +4.86 | +15.66% | 14 | 5,734 |
| 5.40 | +0.01 | +0.19% | 73 | 3,406 | 2024-07-19 | 32.31 | 0.00 | - | 4 | 2,856 |
| 9.43 | -0.88 | -8.54% | 92 | 1,461 | 2024-08-16 | 35.70 | 0.00 | - | 5 | 502 |
| 12.90 | -0.10 | -0.77% | 20 | 1,320 | 2024-09-20 | 39.45 | +0.25 | +0.64% | 5 | 1,422 |
| 14.95 | -0.05 | -0.33% | 5 | 475 | 2024-10-18 | 40.95 | 0.00 | - | 15 | 109 |
| 19.75 | -0.25 | -1.25% | 21 | 225 | 2024-11-15 | 44.50 | 0.00 | - | 47 | 316 |
| 23.35 | 0.00 | - | 25 | 1,848 | 2024-12-20 | 42.40 | 0.00 | - | 39 | 1,749 |
| 24.43 | -1.42 | -5.49% | 69 | 2,374 | 2025-01-17 | 45.95 | +7.00 | +17.97% | 4 | 1,136 |
| 30.50 | -1.45 | -4.54% | 13 | 280 | 2025-03-21 | 45.25 | 0.00 | - | 5 | 1,369 |
| 37.60 | +0.58 | +1.57% | 99 | 1,411 | 2025-06-20 | 53.85 | 0.00 | - | 1 | 133 |
| 43.80 | -8.20 | -15.77% | 8 | 13 | 2025-09-19 | 48.70 | 0.00 | - | 1 | 9 |
| 50.80 | +1.80 | +3.67% | 1 | 581 | 2025-12-19 | 51.25 | 0.00 | - | 2 | 69 |
| 51.31 | 0.00 | - | 3 | 3,165 | 2026-01-16 | 55.90 | 0.00 | - | 23 | 282 |
| 64.00 | 0.00 | - | 3 | 30 | 2026-06-18 | 62.00 | 0.00 | - | 2 | 2 |
| 70.05 | 0.00 | - | 6 | 522 | 2026-12-18 | 67.65 | 0.00 | - | 6 | 75 |
© 2024 Yahoo. Todos los derechos reservados.