En el dinero
Mostrar:ListaOpción mixta Opciones de compra
3 de mayo de 2024
Opciones de venta
Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|
0.02 | 0.00 | - | 1,745 | 8,445 | 2024-05-03 | 22.55 | 0.00 | - | 402 | 113 |
0.31 | 0.00 | - | 3,746 | 4,281 | 2024-05-10 | 24.54 | 0.00 | - | 6 | 0 |
0.98 | 0.00 | - | 678 | 8,843 | 2024-05-17 | 22.41 | 0.00 | - | 77 | 7,785 |
2.00 | 0.00 | - | 326 | 0 | 2024-05-24 | 23.55 | 0.00 | - | 9 | 87 |
2.59 | 0.00 | - | 108 | 707 | 2024-05-31 | 24.14 | 0.00 | - | 2 | 113 |
3.47 | 0.00 | - | 798 | 879 | 2024-06-07 | 26.50 | 0.00 | - | 2 | 28 |
5.10 | 0.00 | - | 1,170 | 6,873 | 2024-06-21 | 25.26 | 0.00 | - | 6 | 3,121 |
8.20 | 0.00 | - | 189 | 4,654 | 2024-07-19 | 29.50 | 0.00 | - | 7 | 6,249 |
12.95 | 0.00 | - | 50 | 1,334 | 2024-08-16 | 34.40 | 0.00 | - | 3 | 0 |
16.40 | 0.00 | - | 47 | 1,438 | 2024-09-20 | 33.12 | 0.00 | - | 18 | 0 |
19.20 | 0.00 | - | 5 | 0 | 2024-10-18 | 33.45 | 0.00 | - | 1 | 214 |
23.42 | 0.00 | - | 2 | 514 | 2024-11-15 | 34.05 | 0.00 | - | 6 | 315 |
26.38 | 0.00 | - | 65 | 2,180 | 2024-12-20 | 38.97 | 0.00 | - | 1 | 0 |
29.00 | 0.00 | - | 65 | 7,804 | 2025-01-17 | 39.05 | 0.00 | - | 4 | 2,066 |
34.71 | 0.00 | - | 15 | 461 | 2025-03-21 | 43.10 | 0.00 | - | 45 | 523 |
41.06 | 0.00 | - | 3 | 0 | 2025-06-20 | 40.05 | 0.00 | - | 30 | 443 |
48.05 | 0.00 | - | 8 | 55 | 2025-09-19 | 51.00 | 0.00 | - | 2 | 71 |
64.50 | 0.00 | - | 5 | 1,030 | 2025-12-19 | 53.00 | 0.00 | - | 1 | 106 |
58.50 | 0.00 | - | 1 | 2,154 | 2026-01-16 | 52.60 | 0.00 | - | 20 | 865 |
66.10 | 0.00 | - | 2 | 440 | 2026-06-18 | 55.00 | 0.00 | - | 1 | 0 |
75.80 | 0.00 | - | 1 | 0 | 2026-12-18 | 58.75 | 0.00 | - | 40 | 0 |