Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,32 -0,71 (-0,86%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
59.177,11 +737,38 (+1,26%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:415.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.40 | +0.76 | +118.75% | 6,309 | 2,080 | 2024-05-10 | 9.50 | -10.00 | -51.28% | 143 | 375 |
| 2.94 | +1.26 | +75.00% | 2,006 | 6,988 | 2024-05-17 | 11.15 | -7.60 | -40.53% | 334 | 3,177 |
| 4.80 | +1.89 | +64.95% | 1,624 | 577 | 2024-05-24 | 13.04 | -5.91 | -31.19% | 12 | 186 |
| 5.41 | +1.71 | +46.22% | 469 | 553 | 2024-05-31 | 12.97 | -9.42 | -42.07% | 9 | 119 |
| 6.90 | +2.33 | +50.98% | 199 | 477 | 2024-06-07 | 14.28 | -7.90 | -35.62% | 10 | 20 |
| 9.20 | +2.70 | +41.54% | 822 | 5,206 | 2024-06-21 | 15.30 | -8.05 | -34.48% | 135 | 3,060 |
| 13.10 | +3.00 | +29.70% | 206 | 1,716 | 2024-07-19 | 17.95 | -5.65 | -23.94% | 57 | 1,526 |
| 18.20 | +3.50 | +23.81% | 167 | 926 | 2024-08-16 | 21.50 | -5.50 | -20.37% | 16 | 782 |
| 21.75 | +3.30 | +17.89% | 66 | 2,106 | 2024-09-20 | 23.61 | -7.54 | -24.21% | 37 | 857 |
| 25.05 | +4.20 | +20.14% | 16 | 178 | 2024-10-18 | 24.69 | 0.00 | - | 4 | 333 |
| 29.75 | +4.00 | +15.53% | 11 | 240 | 2024-11-15 | 29.05 | -5.45 | -15.80% | 89 | 329 |
| 32.40 | +4.10 | +14.49% | 12 | 770 | 2024-12-20 | 30.50 | -2.50 | -7.58% | 63 | 975 |
| 34.00 | +2.90 | +9.32% | 11 | 1,564 | 2025-01-17 | 31.25 | -5.25 | -14.38% | 1 | 1,416 |
| 47.95 | +3.95 | +8.98% | 2 | 417 | 2025-06-20 | 43.35 | 0.00 | - | 2 | 330 |
| 56.12 | 0.00 | - | 2 | 501 | 2025-12-19 | 47.00 | 0.00 | - | 1 | 257 |
| 63.37 | +5.17 | +8.88% | 3 | 993 | 2026-01-16 | 52.20 | 0.00 | - | 11 | 309 |
| 74.00 | 0.00 | - | 1 | 92 | 2026-06-18 | 50.80 | 0.00 | - | 2 | 2 |
| 83.38 | +5.06 | +6.46% | 4 | 216 | 2026-12-18 | 55.50 | 0.00 | - | 2 | 32 |
© 2024 Yahoo. Todos los derechos reservados.