S&P 500
5.291,34 +7,94 (+0,15%) Nasdaq
16.857,05 +28,38 (+0,17%) NIKKEI 225
38.487,08 -350,38 (-0,90%) Dólar/Euro
1,0883 0,0000 (-0,00%) Petróleo Brent
77,33 -0,19 (-0,25%) Bitcoin EUR
64.878,54 +1.731,21 (+2,74%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:410.00
Opciones de compra
7 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.10 | +0.90 | +14.52% | 1,719 | 2,517 | 2024-06-07 | 1.12 | -1.34 | -54.47% | 4,785 | 3,432 |
| 10.06 | +1.61 | +19.05% | 1,224 | 1,043 | 2024-06-14 | 3.05 | -1.35 | -30.68% | 563 | 1,907 |
| 11.38 | +1.58 | +16.12% | 603 | 12,141 | 2024-06-21 | 3.95 | -1.20 | -23.30% | 906 | 5,644 |
| 12.79 | +1.44 | +12.69% | 214 | 333 | 2024-06-28 | 4.85 | -1.41 | -22.52% | 168 | 596 |
| 13.57 | +1.26 | +10.24% | 80 | 135 | 2024-07-05 | 5.55 | -2.20 | -28.39% | 226 | 229 |
| 15.07 | +1.95 | +14.86% | 48 | 82 | 2024-07-12 | 7.45 | -1.98 | -21.00% | 20 | 137 |
| 16.45 | +1.45 | +9.67% | 445 | 10,246 | 2024-07-19 | 7.24 | -1.36 | -15.81% | 302 | 3,291 |
| 22.34 | +1.49 | +7.15% | 133 | 2,498 | 2024-08-16 | 11.81 | -1.86 | -13.61% | 272 | 3,335 |
| 26.10 | +1.80 | +7.41% | 60 | 1,663 | 2024-09-20 | 14.60 | -1.50 | -9.32% | 17 | 1,788 |
| 28.00 | +0.25 | +0.90% | 10 | 429 | 2024-10-18 | 16.11 | -1.68 | -9.44% | 195 | 2,057 |
| 34.60 | +2.00 | +6.13% | 8 | 332 | 2024-11-15 | 19.28 | -1.64 | -7.84% | 204 | 1,820 |
| 37.00 | +1.90 | +5.41% | 30 | 2,250 | 2024-12-20 | 22.18 | -1.24 | -5.29% | 2 | 1,950 |
| 40.30 | +1.55 | +4.00% | 20 | 6,199 | 2025-01-17 | 24.25 | -3.43 | -12.39% | 8 | 2,109 |
| 43.57 | -0.43 | -0.98% | 1 | 361 | 2025-03-21 | 27.71 | 0.00 | - | 2 | 445 |
| 53.40 | +2.86 | +5.66% | 6 | 2,884 | 2025-06-20 | 29.86 | -1.79 | -5.66% | 2 | 254 |
| 60.00 | +0.20 | +0.33% | 1 | 188 | 2025-09-19 | 38.85 | 0.00 | - | 1 | 48 |
| 67.43 | +4.63 | +7.37% | 3 | 1,472 | 2025-12-19 | 38.25 | -4.35 | -10.21% | 4 | 485 |
| 67.20 | -1.80 | -2.61% | 8 | 2,168 | 2026-01-16 | 39.55 | 0.00 | - | 1 | 206 |
| 78.42 | -13.38 | -14.58% | 16 | 75 | 2026-06-18 | 45.22 | 0.00 | - | 1 | 26 |
| 89.82 | +1.79 | +2.03% | 86 | 663 | 2026-12-18 | 47.48 | -1.17 | -2.40% | 2 | 65 |
© 2024 Yahoo. Todos los derechos reservados.