Mercados españoles abiertos en 13 mins
S&P 500
5.018,39 -17,30 (-0,34%) Nasdaq
15.605,48 -52,34 (-0,33%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0722 +0,0003 (+0,03%) Petróleo Brent
83,98 +0,54 (+0,65%) Bitcoin EUR
53.709,18 -2.046,87 (-3,67%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:395.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.50 | 0.00 | - | 7,693 | 0 | 2024-05-03 | 3.20 | 0.00 | - | 4,283 | 0 |
| 6.20 | 0.00 | - | 2,016 | 0 | 2024-05-10 | 5.45 | 0.00 | - | 1,224 | 0 |
| 8.03 | 0.00 | - | 1,061 | 0 | 2024-05-17 | 7.50 | 0.00 | - | 1,533 | 0 |
| 11.00 | 0.00 | - | 376 | 0 | 2024-05-24 | 9.00 | 0.00 | - | 360 | 0 |
| 10.80 | 0.00 | - | 305 | 0 | 2024-05-31 | 9.50 | 0.00 | - | 100 | 0 |
| 12.10 | 0.00 | - | 98 | 0 | 2024-06-07 | 8.28 | 0.00 | - | 65 | 0 |
| 14.40 | 0.00 | - | 829 | 0 | 2024-06-21 | 11.90 | 0.00 | - | 181 | 0 |
| 18.50 | 0.00 | - | 251 | 0 | 2024-07-19 | 14.26 | 0.00 | - | 88 | 0 |
| 25.80 | 0.00 | - | 51 | 0 | 2024-08-16 | 17.15 | 0.00 | - | 45 | 0 |
| 29.85 | 0.00 | - | 97 | 0 | 2024-09-20 | 18.20 | 0.00 | - | 48 | 0 |
| 33.40 | 0.00 | - | 6 | 0 | 2024-10-18 | 21.90 | 0.00 | - | 87 | 0 |
| 37.30 | 0.00 | - | 4 | 0 | 2024-11-15 | 24.14 | 0.00 | - | 95 | 0 |
| 40.35 | 0.00 | - | 3 | 0 | 2024-12-20 | 26.10 | 0.00 | - | 16 | 0 |
| 43.01 | 0.00 | - | 33 | 0 | 2025-01-17 | 25.10 | 0.00 | - | 7 | 0 |
| 55.74 | 0.00 | - | 1 | 0 | 2025-06-20 | 32.60 | 0.00 | - | 8 | 0 |
| 66.00 | 0.00 | - | 8 | 0 | 2025-12-19 | 40.02 | 0.00 | - | 5 | 0 |
| 68.17 | 0.00 | - | 7 | 0 | 2026-01-16 | 41.17 | 0.00 | - | 79 | 0 |
| 80.52 | 0.00 | - | 2 | 0 | 2026-06-18 | - | - | - | - | - |
| 86.50 | 0.00 | - | 24 | 0 | 2026-12-18 | 50.20 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Todos los derechos reservados.