Mercados españoles cerrados
S&P 500
5.265,51 -17,89 (-0,34%) Nasdaq
16.771,54 -57,13 (-0,34%) NIKKEI 225
38.837,46 -85,54 (-0,22%) Dólar/Euro
1,0885 -0,0021 (-0,20%) Petróleo Brent
77,64 -0,72 (-0,92%) Bitcoin EUR
64.307,01 +805,83 (+1,27%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:31AM EDT. Mercado abierto.
Precio de ejercicio:385.00
Opciones de compra
7 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.47 | 0.00 | - | 9 | 41 | 2024-06-07 | 0.12 | -0.04 | -25.00% | 119 | 1,655 |
| 30.35 | 0.00 | - | 1 | 14 | 2024-06-14 | 0.52 | -0.05 | -8.77% | 37 | 2,728 |
| 30.21 | 0.00 | - | 30 | 2,581 | 2024-06-21 | 0.83 | -0.02 | -2.35% | 82 | 4,832 |
| 26.53 | 0.00 | - | 54 | 29 | 2024-06-28 | 1.35 | +0.01 | +0.75% | 8 | 646 |
| 31.59 | 0.00 | - | 2 | 6 | 2024-07-05 | 1.91 | +0.23 | +13.69% | 22 | 89 |
| - | - | - | - | - | 2024-07-12 | 2.07 | -0.34 | -14.11% | 22 | 99 |
| 30.50 | 0.00 | - | 12 | 621 | 2024-07-19 | 2.64 | -0.07 | -2.58% | 95 | 3,014 |
| 37.45 | -0.15 | -0.40% | 5 | 236 | 2024-08-16 | 6.02 | -0.28 | -4.44% | 44 | 1,485 |
| 37.05 | 0.00 | - | 1 | 1,093 | 2024-09-20 | 8.23 | 0.00 | - | 13 | 2,030 |
| 43.81 | +2.66 | +6.46% | 1 | 74 | 2024-10-18 | 10.55 | 0.00 | - | 29 | 733 |
| 61.85 | 0.00 | - | 7 | 94 | 2024-11-15 | 12.25 | 0.00 | - | 394 | 904 |
| 51.90 | +1.75 | +3.49% | 1 | 444 | 2024-12-20 | 16.10 | 0.00 | - | 3 | 593 |
| 50.80 | 0.00 | - | 23 | 1,298 | 2025-01-17 | 17.30 | 0.00 | - | 23 | 1,517 |
| 63.63 | 0.00 | - | 8 | 387 | 2025-06-20 | 22.00 | +1.75 | +8.64% | 123 | 152 |
| 79.86 | -14.99 | -15.80% | 2 | 430 | 2025-12-19 | 25.04 | 0.00 | - | 2 | 139 |
| 78.00 | 0.00 | - | 2 | 538 | 2026-01-16 | 30.40 | 0.00 | - | 2 | 606 |
| 104.27 | 0.00 | - | 1 | 58 | 2026-06-18 | 33.90 | 0.00 | - | 4 | 49 |
| 104.47 | 0.00 | - | 3 | 1,909 | 2026-12-18 | 40.61 | 0.00 | - | 3 | 37 |
© 2024 Yahoo. Todos los derechos reservados.