Mercados españoles cerrados en 52 mins
IBEX 35
10.825,00 -47,00 (-0,43%) Euro Stoxx 50
4.914,44 +23,83 (+0,49%) Dólar/Euro
1,0764 +0,0037 (+0,34%) Petróleo Brent
83,37 -0,30 (-0,36%) Oro
2.295,40 -14,20 (-0,61%) Bitcoin EUR
57.435,38 +2.745,75 (+5,02%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:38AM EDT. Mercado abierto.
Precio de ejercicio:375.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.60 | +7.27 | +31.16% | 1 | 54 | 2024-05-03 | 0.02 | -0.02 | -50.00% | 105 | 6,616 |
| 24.48 | 0.00 | - | 16 | 61 | 2024-05-10 | 0.17 | -0.25 | -59.52% | 215 | 1,980 |
| 23.05 | 0.00 | - | 3 | 987 | 2024-05-17 | 0.45 | -0.56 | -55.45% | 140 | 8,018 |
| 24.40 | 0.00 | - | 1 | 44 | 2024-05-24 | 0.88 | -1.00 | -53.19% | 50 | 869 |
| 26.65 | 0.00 | - | 5 | 54 | 2024-05-31 | 1.28 | -1.12 | -45.71% | 102 | 729 |
| 24.95 | 0.00 | - | 32 | 32 | 2024-06-07 | 1.72 | -1.28 | -42.67% | 55 | 739 |
| 29.13 | 0.00 | - | 16 | 4,365 | 2024-06-21 | 2.75 | -1.60 | -36.78% | 82 | 5,372 |
| 38.40 | +5.96 | +18.37% | 11 | 406 | 2024-07-19 | 4.40 | -1.78 | -28.80% | 14 | 2,139 |
| 42.60 | +6.05 | +16.55% | 19 | 47,049 | 2024-08-16 | 7.97 | -1.63 | -16.98% | 1 | 980 |
| 36.40 | 0.00 | - | 3 | 688 | 2024-09-20 | 11.55 | 0.00 | - | 17 | 1,946 |
| 48.35 | +4.85 | +11.15% | 3 | 228 | 2024-10-18 | 10.80 | -3.15 | -22.58% | 2 | 449 |
| 46.96 | 0.00 | - | 1 | 141 | 2024-11-15 | 15.52 | 0.00 | - | 7 | 458 |
| 51.50 | 0.00 | - | 1 | 529 | 2024-12-20 | 16.43 | 0.00 | - | 22 | 1,046 |
| 57.55 | +4.38 | +8.24% | 1 | 2,211 | 2025-01-17 | 17.00 | -1.50 | -8.11% | 4 | 2,689 |
| 67.25 | 0.00 | - | 2 | 1,956 | 2025-06-20 | 24.85 | 0.00 | - | 1 | 623 |
| 77.36 | 0.00 | - | 1 | 556 | 2025-12-19 | 32.95 | 0.00 | - | 1 | 237 |
| 80.06 | 0.00 | - | 1 | 431 | 2026-01-16 | 34.80 | 0.00 | - | 14 | 463 |
| 86.15 | 0.00 | - | 8 | 20 | 2026-06-18 | 31.40 | 0.00 | - | 300 | 300 |
| 96.10 | 0.00 | - | 7 | 4,880 | 2026-12-18 | 39.40 | 0.00 | - | 8 | 172 |
© 2024 Yahoo. Todos los derechos reservados.