Mercados españoles cerrados
S&P 500
5.074,65 -41,52 (-0,81%) Nasdaq
15.820,78 -162,30 (-1,02%) NIKKEI 225
38.405,66 +470,90 (+1,24%) Dólar/Euro
1,0683 -0,0042 (-0,40%) Petróleo Brent
87,86 -0,54 (-0,61%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:10PM EDT. Mercado abierto.
Precio de ejercicio:370.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.95 | -4.95 | -16.02% | 7 | 83 | 2024-05-03 | 0.13 | +0.02 | +18.18% | 532 | 6,623 |
| 26.80 | -5.22 | -16.30% | 5 | 18 | 2024-05-10 | 0.59 | +0.24 | +68.57% | 170 | 944 |
| 28.50 | -4.70 | -14.16% | 9 | 1,748 | 2024-05-17 | 1.17 | +0.44 | +60.27% | 548 | 4,614 |
| 32.50 | 0.00 | - | 1 | 129 | 2024-05-24 | 1.68 | +0.28 | +20.00% | 100 | 1,111 |
| 29.30 | -5.55 | -15.93% | 6 | 20 | 2024-05-31 | 2.40 | +0.50 | +26.32% | 66 | 259 |
| 33.40 | -9.02 | -21.26% | 2 | 2 | 2024-06-07 | 3.03 | +0.72 | +31.17% | 57 | 148 |
| 33.50 | -3.36 | -9.12% | 5 | 1,419 | 2024-06-21 | 4.15 | +1.00 | +31.75% | 699 | 5,046 |
| 39.33 | 0.00 | - | 32 | 286 | 2024-07-19 | 6.00 | +0.93 | +18.34% | 275 | 1,829 |
| 39.60 | -5.37 | -11.94% | 51 | 642 | 2024-08-16 | 8.72 | +0.40 | +4.81% | 194 | 1,791 |
| 48.30 | 0.00 | - | 2 | 963 | 2024-09-20 | 11.28 | +1.28 | +12.80% | 27 | 1,657 |
| 49.20 | -1.38 | -2.73% | 1 | 121 | 2024-10-18 | 12.70 | +1.56 | +14.00% | 54 | 605 |
| 50.30 | +0.65 | +1.31% | 6 | 123 | 2024-11-15 | 14.04 | -0.21 | -1.47% | 1 | 121 |
| 53.00 | -3.87 | -6.80% | 5 | 875 | 2024-12-20 | 16.57 | +1.42 | +9.37% | 6 | 680 |
| 55.67 | -4.78 | -7.91% | 3 | 1,793 | 2025-01-17 | 17.90 | +1.13 | +6.74% | 9 | 2,935 |
| 62.30 | -2.70 | -4.15% | 2 | 57 | 2025-03-21 | 19.40 | +0.15 | +0.78% | 9 | 1,297 |
| 69.10 | -3.79 | -5.20% | 6 | 779 | 2025-06-20 | 24.70 | +1.55 | +6.70% | 4 | 743 |
| 73.23 | 0.00 | - | 1 | 2 | 2025-09-19 | 24.05 | 0.00 | - | 52 | 35 |
| 85.30 | +0.50 | +0.59% | 4 | 536 | 2025-12-19 | 26.55 | 0.00 | - | 1 | 47 |
| 82.35 | 0.00 | - | 6 | 292 | 2026-01-16 | 30.00 | 0.00 | - | 2 | 1,538 |
| 112.60 | 0.00 | - | 35 | 56 | 2026-06-18 | 36.11 | 0.00 | - | 2 | 4 |
| 102.56 | -8.29 | -7.48% | 1 | 1,313 | 2026-12-18 | 39.00 | -1.44 | -3.56% | 2 | 85 |
© 2024 Yahoo. Todos los derechos reservados.