Mercados españoles cerrados
S&P 500
5.291,34 +7,94 (+0,15%) Nasdaq
16.857,05 +28,38 (+0,17%) NIKKEI 225
38.837,46 -85,54 (-0,22%) Dólar/Euro
1,0883 -0,0024 (-0,22%) Petróleo Brent
77,22 -0,30 (-0,39%) Bitcoin EUR
64.876,39 +1.405,09 (+2,21%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:355.00
Opciones de compra
7 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 57.53 | -3.47 | -5.69% | 6 | 8 | 2024-06-07 | 0.01 | 0.00 | - | 20 | 465 |
| 58.80 | 0.00 | - | 26 | 36 | 2024-06-14 | 0.09 | -0.06 | -40.00% | 13 | 452 |
| 58.61 | +0.11 | +0.19% | 16 | 4,063 | 2024-06-21 | 0.20 | -0.07 | -25.93% | 105 | 7,142 |
| 59.71 | 0.00 | - | 1 | 6 | 2024-06-28 | 0.31 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 2024-07-05 | 0.35 | -0.10 | -22.22% | 100 | 23 |
| 62.50 | 0.00 | - | 500 | 500 | 2024-07-12 | 0.64 | 0.00 | - | 2 | 22 |
| 61.32 | 0.00 | - | 1 | 155 | 2024-07-19 | 0.57 | -0.23 | -28.75% | 9 | 808 |
| 58.66 | 0.00 | - | 5 | 258 | 2024-08-16 | 1.92 | -0.37 | -16.16% | 259 | 4,218 |
| 61.75 | 0.00 | - | 2 | 367 | 2024-09-20 | 2.81 | -0.42 | -13.00% | 2 | 1,199 |
| 63.25 | 0.00 | - | 1 | 170 | 2024-10-18 | 3.85 | -0.64 | -14.25% | 28 | 637 |
| 77.10 | 0.00 | - | 13 | 137 | 2024-11-15 | 6.25 | 0.00 | - | 234 | 363 |
| 79.45 | 0.00 | - | 6 | 760 | 2024-12-20 | 8.77 | 0.00 | - | 15 | 650 |
| 74.95 | 0.00 | - | 1 | 657 | 2025-01-17 | 8.10 | -0.35 | -4.14% | 2 | 1,340 |
| 83.01 | 0.00 | - | 1 | 383 | 2025-06-20 | 13.80 | 0.00 | - | 22 | 396 |
| 98.04 | 0.00 | - | 6 | 126 | 2025-12-19 | 20.80 | 0.00 | - | 8 | 716 |
| 96.40 | 0.00 | - | 2 | 78 | 2026-01-16 | 18.77 | 0.00 | - | 1 | 166 |
| 119.27 | 0.00 | - | 1 | 3 | 2026-06-18 | 20.50 | 0.00 | - | 1 | 303 |
| 119.01 | 0.00 | - | 1 | 170 | 2026-12-18 | 28.35 | 0.00 | - | 1 | 92 |
© 2024 Yahoo. Todos los derechos reservados.