Mercados españoles cerrados
S&P 500
5.157,48 +29,69 (+0,58%) Nasdaq
16.269,97 +113,64 (+0,70%) NIKKEI 225
38.236,07 -38,03 (-0,10%) Dólar/Euro
1,0781 +0,0014 (+0,13%) Petróleo Brent
83,49 +0,53 (+0,64%) Bitcoin EUR
59.140,18 -581,67 (-0,97%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:08PM EDT. Mercado abierto.
Precio de ejercicio:330.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 75.97 | 0.00 | - | 1 | 3 | 2024-05-10 | 0.01 | -0.01 | -50.00% | 77 | 182 |
| 67.00 | 0.00 | - | 2 | 255 | 2024-05-17 | 0.05 | -0.02 | -28.57% | 19 | 1,733 |
| 88.51 | 0.00 | - | - | 15 | 2024-05-24 | 0.08 | -0.03 | -27.27% | 5 | 73 |
| 67.98 | 0.00 | - | 1 | 2 | 2024-05-31 | 0.11 | -0.01 | -8.33% | 1 | 46 |
| - | - | - | - | - | 2024-06-07 | 0.12 | -0.25 | -67.57% | 1 | 12 |
| 81.99 | +5.99 | +7.88% | 2 | 2,345 | 2024-06-21 | 0.25 | -0.08 | -24.24% | 18 | 3,832 |
| 84.40 | 0.00 | - | 10 | 76 | 2024-07-19 | 0.59 | -0.19 | -24.36% | 10 | 471 |
| 84.35 | +11.05 | +15.08% | 8 | 96 | 2024-08-16 | 1.49 | -0.29 | -16.29% | 1 | 658 |
| 84.29 | 0.00 | - | 3 | 162 | 2024-09-20 | 2.44 | 0.00 | - | 8 | 3,098 |
| 73.40 | 0.00 | - | 1 | 37 | 2024-10-18 | 2.91 | -0.24 | -7.62% | 1 | 301 |
| 92.50 | 0.00 | - | 1 | 54 | 2024-11-15 | 4.41 | 0.00 | - | 71 | 1,452 |
| 82.99 | 0.00 | - | 4 | 520 | 2024-12-20 | 5.25 | -0.40 | -7.08% | 4 | 1,431 |
| 84.85 | 0.00 | - | 1 | 1,828 | 2025-01-17 | 5.95 | -0.50 | -7.75% | 1 | 2,783 |
| 94.64 | 0.00 | - | 1 | 11 | 2025-03-21 | 8.10 | -0.45 | -5.26% | 1 | 1,176 |
| 102.63 | 0.00 | - | 1 | 450 | 2025-06-20 | 12.65 | 0.00 | - | 1 | 996 |
| 106.00 | 0.00 | - | 1 | 12 | 2025-09-19 | 16.28 | 0.00 | - | 2 | 98 |
| 116.00 | +8.65 | +8.06% | 1 | 383 | 2025-12-19 | 16.40 | 0.00 | - | 1 | 759 |
| 111.50 | 0.00 | - | 4 | 249 | 2026-01-16 | 16.00 | -3.08 | -16.14% | 3 | 443 |
| 127.39 | 0.00 | - | 1 | 50 | 2026-06-18 | 21.35 | 0.00 | - | 19 | 56 |
| 132.79 | 0.00 | - | 1 | 114 | 2026-12-18 | 23.65 | -1.40 | -5.59% | 1 | 25 |
© 2024 Yahoo. Todos los derechos reservados.