Mercados españoles abiertos en 3 hrs 56 min
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0738 +0,0010 (+0,10%) Petróleo Brent
83,76 +0,09 (+0,11%) Bitcoin EUR
55.512,33 +1.966,53 (+3,67%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:320.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 76.96 | 0.00 | - | 1 | 45 | 2024-05-03 | 0.01 | 0.00 | - | 1 | 153 |
| 77.36 | 0.00 | - | 1 | 12 | 2024-05-10 | 0.01 | -0.02 | -66.67% | 160 | 119 |
| 76.32 | 0.00 | - | 2 | 400 | 2024-05-17 | 0.06 | -0.02 | -25.00% | 154 | 3,982 |
| - | - | - | - | - | 2024-05-24 | 0.07 | -0.08 | -53.33% | 20 | 194 |
| 91.13 | 0.00 | - | - | 1 | 2024-05-31 | 0.14 | -0.06 | -30.00% | 1 | 16 |
| 77.50 | 0.00 | - | 1 | 1,800 | 2024-06-21 | 0.35 | -0.02 | -5.41% | 5 | 3,880 |
| 81.74 | 0.00 | - | 1 | 81 | 2024-07-19 | 0.83 | +0.09 | +12.16% | 1 | 594 |
| 83.50 | +1.31 | +1.59% | 2 | 91 | 2024-08-16 | 1.78 | -0.05 | -2.73% | 45 | 811 |
| 80.95 | 0.00 | - | 11 | 647 | 2024-09-20 | 2.44 | -0.40 | -14.08% | 119 | 2,814 |
| 96.99 | 0.00 | - | 2 | 16 | 2024-10-18 | 3.20 | -0.42 | -11.60% | 11 | 395 |
| 93.86 | 0.00 | - | 1 | 37 | 2024-11-15 | 4.90 | -0.05 | -1.01% | 18 | 189 |
| 94.59 | 0.00 | - | 1 | 388 | 2024-12-20 | 6.00 | +0.15 | +2.56% | 6 | 582 |
| 95.00 | -0.50 | -0.52% | 1 | 1,700 | 2025-01-17 | 6.30 | -0.50 | -7.35% | 27 | 4,722 |
| 93.50 | 0.00 | - | 3 | 13 | 2025-03-21 | 8.50 | -0.20 | -2.30% | 240 | 966 |
| 102.25 | 0.00 | - | 1 | 1,106 | 2025-06-20 | 11.30 | 0.00 | - | 1 | 562 |
| 110.85 | 0.00 | - | 2 | 3 | 2025-09-19 | 15.33 | 0.00 | - | 1 | 154 |
| 112.66 | 0.00 | - | 2 | 278 | 2025-12-19 | 15.65 | 0.00 | - | 6 | 463 |
| 115.00 | +3.00 | +2.68% | 2 | 81 | 2026-01-16 | 16.55 | 0.00 | - | 12 | 663 |
| 124.43 | 0.00 | - | 2 | 23 | 2026-06-18 | 17.45 | 0.00 | - | 200 | 415 |
| 128.25 | 0.00 | - | 6 | 66 | 2026-12-18 | 21.59 | 0.00 | - | 75 | 479 |
© 2024 Yahoo. Todos los derechos reservados.