Mercados españoles abiertos en 7 hrs 57 min
S&P 500
5.187,70 +6,96 (+0,13%) Nasdaq
16.332,56 -16,69 (-0,10%) NIKKEI 225
38.835,10 +599,03 (+1,57%) Dólar/Euro
1,0754 -0,0020 (-0,18%) Petróleo Brent
83,12 -0,04 (-0,05%) Bitcoin EUR
58.458,60 -588,49 (-1,00%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:310.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 84.03 | 0.00 | - | 1 | 2 | 2024-05-10 | 0.01 | 0.00 | - | 100 | 234 |
| 100.20 | 0.00 | - | 12 | 163 | 2024-05-17 | 0.03 | +0.01 | +50.00% | 34 | 833 |
| - | - | - | - | - | 2024-05-24 | 0.05 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-05-31 | 0.14 | 0.00 | - | 4 | 34 |
| 105.10 | 0.00 | - | 8 | 2,049 | 2024-06-21 | 0.11 | -0.02 | -15.38% | 20 | 4,580 |
| 99.78 | 0.00 | - | 1 | 357 | 2024-07-19 | 0.29 | -0.01 | -3.33% | 12 | 485 |
| 106.97 | +1.47 | +1.39% | 1 | 35 | 2024-08-16 | 0.76 | 0.00 | - | 3 | 204 |
| 92.50 | 0.00 | - | 2 | 112 | 2024-09-20 | 1.29 | 0.00 | - | 2 | 1,103 |
| 110.75 | +5.44 | +5.17% | 10 | 73 | 2024-10-18 | 1.93 | 0.00 | - | 2 | 404 |
| 105.08 | 0.00 | - | 26 | 28 | 2024-11-15 | 3.30 | 0.00 | - | 86 | 259 |
| 113.55 | +14.05 | +14.12% | 1 | 227 | 2024-12-20 | 3.35 | +0.04 | +1.21% | 10 | 1,858 |
| 99.65 | 0.00 | - | 3 | 1,321 | 2025-01-17 | 3.72 | +0.02 | +0.54% | 23 | 2,019 |
| 115.35 | 0.00 | - | 1 | 15 | 2025-03-21 | 5.50 | +0.50 | +10.00% | 89 | 541 |
| 122.50 | 0.00 | - | 3 | 730 | 2025-06-20 | 7.47 | +0.10 | +1.36% | 2 | 522 |
| 115.30 | 0.00 | - | - | 1 | 2025-09-19 | 10.30 | 0.00 | - | 6 | 9 |
| 121.50 | 0.00 | - | 16 | 227 | 2025-12-19 | 12.30 | 0.00 | - | 1 | 594 |
| 122.15 | 0.00 | - | 1 | 187 | 2026-01-16 | 14.90 | 0.00 | - | 20 | 295 |
| 140.75 | 0.00 | - | 3 | 21 | 2026-06-18 | 15.95 | 0.00 | - | 1 | 5 |
| 138.75 | 0.00 | - | 1 | 18 | 2026-12-18 | 19.10 | 0.00 | - | 2 | 68 |
© 2024 Yahoo. Todos los derechos reservados.