Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-06-07 | 0.02 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 2024-06-14 | 0.03 | 0.00 | - | 3 | 3 |
125.00 | +7.81 | +6.66% | 3 | 1,883 | 2024-06-21 | 0.04 | 0.00 | - | 31 | 3,310 |
122.30 | 0.00 | - | 4 | 59 | 2024-07-19 | 0.07 | 0.00 | - | 1 | 344 |
144.72 | 0.00 | - | 1 | 13 | 2024-08-16 | 0.28 | -0.12 | -30.00% | 1 | 307 |
134.51 | 0.00 | - | 1 | 115 | 2024-09-20 | 0.55 | +0.21 | +61.76% | 1 | 821 |
143.62 | 0.00 | - | 1 | 17 | 2024-10-18 | 0.77 | 0.00 | - | 1 | 62 |
137.54 | 0.00 | - | 3 | 18 | 2024-11-15 | 1.32 | 0.00 | - | 1 | 82 |
150.70 | 0.00 | - | 1 | 266 | 2024-12-20 | 1.68 | 0.00 | - | 1 | 238 |
129.62 | 0.00 | - | 2 | 1,727 | 2025-01-17 | 1.95 | 0.00 | - | 77 | 3,419 |
145.80 | 0.00 | - | 1 | 12 | 2025-03-21 | 3.02 | 0.00 | - | 15 | 207 |
147.28 | 0.00 | - | 2 | 388 | 2025-06-20 | 3.90 | 0.00 | - | 10 | 407 |
145.60 | 0.00 | - | 18 | 9 | 2025-09-19 | 5.90 | 0.00 | - | 2 | 20 |
163.80 | 0.00 | - | 30 | 147 | 2025-12-19 | 6.31 | 0.00 | - | 3 | 406 |
166.55 | 0.00 | - | 6 | 45 | 2026-01-16 | 6.77 | 0.00 | - | 4 | 1,536 |
161.65 | 0.00 | - | 2 | 5 | 2026-06-18 | 12.33 | 0.00 | - | 1 | 2 |
177.64 | 0.00 | - | 1 | 35 | 2026-12-18 | 11.70 | 0.00 | - | 33 | 42 |