Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
137.45 | 0.00 | - | 1 | 0 | 2024-05-03 | 0.01 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 2024-05-10 | 0.07 | 0.00 | - | - | 0 |
137.87 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 2024-05-24 | 0.09 | 0.00 | - | - | 0 |
- | - | - | - | - | 2024-05-31 | 0.09 | 0.00 | - | 2 | 0 |
150.80 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.08 | 0.00 | - | 15 | 0 |
137.96 | 0.00 | - | 10 | 0 | 2024-07-19 | 0.15 | 0.00 | - | 6 | 0 |
148.85 | 0.00 | - | 2 | 0 | 2024-08-16 | 0.36 | 0.00 | - | 4 | 0 |
157.82 | 0.00 | - | 4 | 0 | 2024-09-20 | 0.59 | 0.00 | - | 5 | 0 |
163.11 | 0.00 | - | 1 | 0 | 2024-10-18 | 1.06 | 0.00 | - | 1 | 0 |
155.69 | 0.00 | - | - | 0 | 2024-11-15 | 1.25 | 0.00 | - | 14 | 0 |
161.86 | 0.00 | - | 2 | 0 | 2024-12-20 | 1.67 | 0.00 | - | 1 | 0 |
159.88 | 0.00 | - | 3 | 0 | 2025-01-17 | 2.06 | 0.00 | - | 1 | 0 |
175.00 | 0.00 | - | 1 | 3 | 2025-03-21 | 3.15 | 0.00 | - | 1 | 0 |
152.80 | 0.00 | - | 3 | 0 | 2025-06-20 | 3.85 | 0.00 | - | 103 | 0 |
168.08 | 0.00 | - | 1 | 0 | 2025-09-19 | 5.20 | 0.00 | - | - | 0 |
153.50 | 0.00 | - | 1 | 0 | 2025-12-19 | 5.90 | 0.00 | - | 20 | 0 |
188.00 | 0.00 | - | 3 | 0 | 2026-01-16 | 7.85 | 0.00 | - | 1 | 0 |
183.00 | 0.00 | - | 1 | 0 | 2026-06-18 | 8.31 | 0.00 | - | 1 | 0 |
179.65 | 0.00 | - | 3 | 0 | 2026-12-18 | 10.85 | 0.00 | - | 6 | 0 |