Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.570,75 -812,49 (-1,42%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
2 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 162.20 | 0.00 | - | - | 1 | 280.00 | - | - | - | - | - |
| 147.14 | 0.00 | - | - | 25 | 300.00 | - | - | - | - | - |
| 131.50 | 0.00 | - | 3 | 3 | 320.00 | - | - | - | - | - |
| 117.27 | 0.00 | - | - | 15 | 330.00 | - | - | - | - | - |
| - | - | - | - | - | 350.00 | 0.16 | 0.00 | - | 3 | 10 |
| - | - | - | - | - | 360.00 | 0.25 | -0.11 | -30.56% | 2 | 24 |
| 86.49 | +10.49 | +13.80% | 2 | 2 | 370.00 | 0.37 | 0.00 | - | 6 | 14 |
| - | - | - | - | - | 375.00 | 0.39 | 0.00 | - | 2 | 27 |
| 75.20 | 0.00 | - | 1 | 1 | 380.00 | 0.33 | 0.00 | - | 2 | 472 |
| - | - | - | - | - | 385.00 | 0.65 | +0.08 | +14.04% | 3 | 54 |
| - | - | - | - | - | 390.00 | 0.70 | +0.05 | +7.69% | 5 | 58 |
| 57.73 | 0.00 | - | 3 | 10 | 395.00 | 0.83 | -0.03 | -3.49% | 13 | 80 |
| 53.50 | 0.00 | - | 3 | 30 | 400.00 | 1.30 | +0.26 | +25.00% | 21 | 95 |
| 51.80 | +8.45 | +19.49% | 1 | 4 | 405.00 | 1.18 | -0.18 | -13.24% | 8 | 98 |
| 47.69 | 0.00 | - | 159 | 164 | 410.00 | 1.85 | +0.26 | +16.35% | 64 | 277 |
| 44.70 | 0.00 | - | 1 | 11 | 415.00 | 2.55 | +0.57 | +28.79% | 67 | 1,328 |
| 37.72 | -0.73 | -1.90% | 2 | 119 | 420.00 | 3.40 | +0.61 | +21.86% | 57 | 1,034 |
| 30.27 | -2.48 | -7.57% | 6 | 20 | 425.00 | 4.25 | +0.85 | +25.00% | 1,249 | 1,349 |
| 26.42 | -3.02 | -10.26% | 12 | 57 | 430.00 | 5.50 | +1.01 | +22.49% | 74 | 237 |
| 26.04 | +0.10 | +0.39% | 106 | 44 | 435.00 | 5.95 | +0.13 | +2.23% | 25 | 127 |
| 22.12 | -0.08 | -0.36% | 18 | 61 | 440.00 | 7.75 | +0.59 | +8.24% | 38 | 170 |
| 18.00 | -1.39 | -7.17% | 23 | 142 | 445.00 | 10.90 | +1.90 | +21.11% | 18 | 133 |
| 13.50 | -2.50 | -15.62% | 77 | 470 | 450.00 | 13.60 | +2.85 | +26.51% | 34 | 123 |
| 10.68 | -2.88 | -21.24% | 57 | 249 | 455.00 | 14.43 | +1.03 | +7.69% | 27 | 68 |
| 8.62 | -2.39 | -21.71% | 36 | 257 | 460.00 | 17.25 | +2.52 | +17.11% | 1 | 25 |
| 8.86 | -0.10 | -1.12% | 39 | 153 | 465.00 | 17.58 | 0.00 | - | 7 | 18 |
| 5.43 | -1.97 | -26.62% | 28 | 152 | 470.00 | 22.74 | 0.00 | - | 4 | 11 |
| 4.75 | -1.25 | -20.83% | 38 | 1,397 | 475.00 | 27.35 | 0.00 | - | 2 | 12 |
| 4.51 | -0.09 | -1.96% | 84 | 224 | 480.00 | 31.65 | 0.00 | - | 21 | 32 |
| 3.60 | -0.65 | -15.29% | 2 | 80 | 485.00 | 31.81 | 0.00 | - | 1 | 13 |
| 2.95 | +0.24 | +8.86% | 35 | 246 | 490.00 | 38.05 | 0.00 | - | 2 | 32 |
| 1.82 | -0.43 | -19.11% | 6 | 78 | 495.00 | - | - | - | - | - |
| 1.30 | -0.46 | -26.14% | 105 | 277 | 500.00 | - | - | - | - | - |
| 1.22 | -0.28 | -18.67% | 11 | 77 | 505.00 | - | - | - | - | - |
| 1.00 | -0.09 | -8.26% | 1 | 76 | 510.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 2 | 115 | 515.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | 3 | 7 | 520.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 13 | 25 | 525.00 | - | - | - | - | - |
| 0.31 | -0.20 | -39.22% | 12 | 10 | 530.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.