Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.616,39 -821,12 (-1,43%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
26 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 189.05 | 0.00 | - | - | 1 | 260.00 | - | - | - | - | - |
| - | - | - | - | - | 295.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 300.00 | 0.35 | 0.00 | - | - | 1 |
| 108.49 | 0.00 | - | - | 1 | 320.00 | - | - | - | - | - |
| - | - | - | - | - | 325.00 | 0.10 | 0.00 | - | - | 2 |
| 118.40 | 0.00 | - | - | 12 | 330.00 | - | - | - | - | - |
| 104.97 | 0.00 | - | - | 25 | 340.00 | 0.23 | 0.00 | - | 30 | 31 |
| 100.02 | 0.00 | - | 10 | 11 | 350.00 | 0.01 | -0.26 | -96.30% | 1 | 15 |
| 93.84 | 0.00 | - | - | 5 | 355.00 | 0.25 | 0.00 | - | 1 | 1 |
| 91.81 | 0.00 | - | 2 | 5 | 360.00 | 0.19 | +0.04 | +26.67% | 3 | 31 |
| 86.65 | 0.00 | - | 30 | 37 | 365.00 | 0.22 | 0.00 | - | 2 | 30 |
| 84.67 | -0.13 | -0.15% | 1 | 27 | 370.00 | 0.18 | -0.02 | -10.00% | 7 | 36 |
| 77.31 | 0.00 | - | 1 | 10 | 375.00 | 0.22 | 0.00 | - | 1 | 38 |
| 76.50 | +1.60 | +2.14% | 35 | 81 | 380.00 | 0.27 | 0.00 | - | 10 | 501 |
| - | - | - | - | - | 385.00 | 0.49 | +0.12 | +32.43% | 2 | 278 |
| 66.65 | +5.05 | +8.20% | 35 | 20 | 390.00 | 0.52 | +0.13 | +33.33% | 22 | 157 |
| 60.87 | 0.00 | - | 1 | 4 | 395.00 | 0.65 | +0.17 | +35.42% | 3 | 657 |
| 53.55 | -0.41 | -0.76% | 5 | 251 | 400.00 | 0.72 | +0.07 | +10.77% | 43 | 471 |
| 48.74 | -1.42 | -2.83% | 1 | 16 | 405.00 | 0.97 | +0.12 | +14.12% | 62 | 360 |
| 45.18 | +0.06 | +0.13% | 7 | 29 | 410.00 | 0.94 | -0.10 | -9.62% | 51 | 994 |
| 42.35 | 0.00 | - | 2 | 10 | 415.00 | 1.29 | -0.08 | -5.84% | 42 | 740 |
| 35.33 | -1.62 | -4.38% | 1 | 83 | 420.00 | 2.01 | +0.10 | +5.24% | 37 | 540 |
| 31.98 | -0.05 | -0.16% | 4 | 156 | 425.00 | 2.67 | +0.31 | +13.14% | 134 | 1,284 |
| 23.54 | -4.46 | -15.93% | 17 | 114 | 430.00 | 3.70 | +0.70 | +23.33% | 84 | 508 |
| 23.70 | -0.94 | -3.81% | 9 | 325 | 435.00 | 5.10 | +0.75 | +17.24% | 76 | 1,894 |
| 17.50 | -2.43 | -12.19% | 159 | 1,051 | 440.00 | 7.35 | +1.70 | +30.09% | 82 | 1,288 |
| 13.90 | -2.70 | -16.27% | 101 | 1,096 | 445.00 | 7.98 | +0.93 | +13.19% | 166 | 210 |
| 10.50 | -3.50 | -25.00% | 148 | 1,011 | 450.00 | 11.80 | +2.55 | +27.57% | 281 | 341 |
| 7.85 | -3.50 | -30.84% | 351 | 742 | 455.00 | 12.60 | +1.32 | +11.70% | 74 | 51 |
| 6.49 | -2.26 | -25.83% | 137 | 1,136 | 460.00 | 17.64 | +3.84 | +27.83% | 57 | 70 |
| 4.85 | -2.10 | -30.22% | 427 | 3,890 | 465.00 | 16.00 | -0.26 | -1.60% | 2 | 18 |
| 3.70 | -2.00 | -35.09% | 206 | 818 | 470.00 | - | - | - | - | - |
| 2.90 | -1.15 | -28.40% | 207 | 314 | 475.00 | - | - | - | - | - |
| 2.40 | -0.73 | -23.32% | 76 | 370 | 480.00 | 31.30 | 0.00 | - | 1 | 24 |
| 2.10 | -0.17 | -7.49% | 119 | 106 | 485.00 | 31.66 | 0.00 | - | 4 | 10 |
| 1.52 | -0.26 | -14.61% | 76 | 122 | 490.00 | - | - | - | - | - |
| 1.13 | -0.14 | -11.02% | 7 | 313 | 495.00 | - | - | - | - | - |
| 0.65 | -0.25 | -27.78% | 109 | 402 | 500.00 | - | - | - | - | - |
| 0.62 | -0.03 | -4.62% | 21 | 100 | 505.00 | - | - | - | - | - |
| 0.39 | -0.09 | -18.75% | 67 | 38 | 510.00 | - | - | - | - | - |
| 0.31 | -0.04 | -11.43% | 71 | 39 | 515.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 4 | 47 | 520.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 31 | 43 | 525.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.