Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.580,43 -839,81 (-1,46%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
12 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 280.00 | 0.06 | 0.00 | - | - | 1 |
| 156.20 | 0.00 | - | 1 | 2 | 300.00 | 0.05 | 0.00 | - | 2 | 2 |
| 129.03 | 0.00 | - | 2 | 1 | 315.00 | 0.03 | 0.00 | - | 6 | 7 |
| - | - | - | - | - | 320.00 | 0.07 | 0.00 | - | - | 3 |
| - | - | - | - | - | 325.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 330.00 | 0.01 | 0.00 | - | 6 | 56 |
| - | - | - | - | - | 335.00 | 0.01 | 0.00 | - | 1 | 8 |
| 104.00 | 0.00 | - | - | 1 | 340.00 | - | - | - | - | - |
| 110.25 | +4.50 | +4.26% | 1 | 14,504 | 345.00 | 0.01 | 0.00 | - | 1 | 14,510 |
| 104.17 | +0.32 | +0.31% | 2 | 5 | 350.00 | 0.02 | 0.00 | - | 3 | 11 |
| 89.16 | 0.00 | - | 5 | 503 | 355.00 | 0.04 | 0.00 | - | 1 | 38 |
| 87.70 | 0.00 | - | 1 | 2 | 360.00 | 0.02 | 0.00 | - | 11 | 22 |
| - | - | - | - | - | 365.00 | 0.03 | 0.00 | - | 9 | 455 |
| 84.04 | -0.25 | -0.30% | 5 | 2 | 370.00 | 0.04 | +0.02 | +100.00% | 25 | 80 |
| 78.50 | -1.63 | -2.03% | 1 | 9 | 375.00 | 0.03 | -0.02 | -40.00% | 7 | 86 |
| 68.68 | 0.00 | - | 2 | 7 | 380.00 | 0.03 | -0.05 | -62.50% | 39 | 105 |
| 65.96 | 0.00 | - | 5 | 10 | 385.00 | 0.06 | 0.00 | - | 5 | 391 |
| 61.35 | 0.00 | - | 2 | 142 | 390.00 | 0.06 | 0.00 | - | 3 | 635 |
| 53.53 | 0.00 | - | 3 | 10 | 395.00 | 0.06 | -0.02 | -25.00% | 13 | 496 |
| 55.08 | -1.67 | -2.94% | 2 | 46 | 400.00 | 0.10 | 0.00 | - | 29 | 547 |
| 48.55 | +3.10 | +6.82% | 5 | 24 | 405.00 | 0.12 | -0.03 | -20.00% | 53 | 477 |
| 45.10 | +1.26 | +2.87% | 3 | 120 | 410.00 | 0.16 | 0.00 | - | 102 | 565 |
| 39.20 | +0.50 | +1.29% | 36 | 101 | 415.00 | 0.25 | +0.04 | +19.05% | 31 | 323 |
| 35.27 | -1.38 | -3.77% | 8 | 164 | 420.00 | 0.29 | -0.01 | -3.33% | 248 | 550 |
| 27.51 | -2.79 | -9.21% | 41 | 693 | 425.00 | 0.60 | +0.15 | +33.33% | 349 | 778 |
| 20.18 | -4.17 | -17.13% | 51 | 589 | 430.00 | 1.00 | +0.34 | +51.52% | 136 | 1,609 |
| 17.70 | -2.51 | -12.42% | 55 | 324 | 435.00 | 1.54 | +0.51 | +49.51% | 244 | 775 |
| 11.13 | -4.39 | -28.29% | 104 | 541 | 440.00 | 2.74 | +1.09 | +66.06% | 659 | 875 |
| 7.58 | -3.69 | -32.74% | 117 | 636 | 445.00 | 4.40 | +1.68 | +61.76% | 538 | 933 |
| 4.80 | -3.55 | -42.51% | 395 | 1,327 | 450.00 | 6.82 | +2.47 | +56.78% | 711 | 610 |
| 2.74 | -2.58 | -48.50% | 899 | 1,139 | 455.00 | 10.20 | +3.74 | +57.89% | 1,300 | 121 |
| 1.62 | -1.73 | -51.64% | 787 | 1,677 | 460.00 | 10.25 | +0.65 | +6.77% | 10 | 101 |
| 0.91 | -1.07 | -54.04% | 615 | 1,403 | 465.00 | 13.14 | 0.00 | - | 3 | 15 |
| 0.48 | -0.60 | -55.56% | 342 | 954 | 470.00 | 21.60 | +6.25 | +40.72% | 51 | 218 |
| 0.30 | -0.30 | -50.00% | 180 | 612 | 475.00 | 24.95 | +3.65 | +17.14% | 13 | 13 |
| 0.16 | -0.18 | -52.94% | 86 | 905 | 480.00 | 31.00 | +6.00 | +24.00% | 8 | 17 |
| 0.11 | -0.09 | -45.00% | 136 | 104 | 485.00 | - | - | - | - | - |
| 0.08 | -0.04 | -33.33% | 65 | 354 | 490.00 | 39.80 | 0.00 | - | - | 0 |
| 0.04 | -0.06 | -60.00% | 4 | 118 | 495.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 14 | 383 | 500.00 | 50.15 | -7.28 | -12.68% | 1 | 0 |
| 0.03 | 0.00 | - | 2 | 13 | 505.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 17 | 510.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8 | 58 | 515.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 27 | 32 | 520.00 | 73.30 | 0.00 | - | - | 0 |
| 0.07 | +0.06 | +600.00% | 1 | 9 | 525.00 | 78.28 | 0.00 | - | 3 | 5 |
© 2024 Yahoo. Todos los derechos reservados.