Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.569,07 -798,63 (-1,39%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 233.28 | +0.18 | +0.08% | 1 | 2 | 220.00 | 0.05 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 260.00 | 0.02 | 0.00 | - | 3 | 3 |
| 183.08 | +42.68 | +30.40% | 2 | 0 | 270.00 | 0.01 | 0.00 | - | - | 1 |
| - | - | - | - | - | 280.00 | 0.07 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 285.00 | 0.02 | 0.00 | - | - | 1 |
| 163.35 | +8.14 | +5.24% | 4 | 4 | 290.00 | - | - | - | - | - |
| 152.94 | +7.20 | +4.94% | 2 | 15 | 300.00 | 0.13 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 305.00 | 0.09 | 0.00 | - | 1 | 1 |
| 139.88 | 0.00 | - | 7 | 7 | 310.00 | 0.07 | 0.00 | - | 1 | 1 |
| 138.08 | +26.86 | +24.15% | 5 | 2 | 315.00 | 0.03 | 0.00 | - | 4 | 8 |
| 133.85 | +0.75 | +0.56% | 9 | 2 | 320.00 | 0.06 | 0.00 | - | 1 | 6 |
| 92.02 | 0.00 | - | 6 | 0 | 325.00 | - | - | - | - | - |
| - | - | - | - | - | 330.00 | 0.02 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 335.00 | 0.01 | 0.00 | - | 3 | 27 |
| - | - | - | - | - | 340.00 | 0.02 | 0.00 | - | 6 | 124 |
| 109.46 | 0.00 | - | 55 | 56 | 345.00 | 0.01 | -0.01 | -50.00% | 250 | 805 |
| 103.82 | +0.52 | +0.50% | 2 | 22 | 350.00 | 0.01 | 0.00 | - | 6 | 64 |
| 98.38 | 0.00 | - | 6 | 8 | 355.00 | 0.01 | 0.00 | - | 2 | 125 |
| 94.92 | +0.42 | +0.44% | 1 | 4 | 360.00 | 0.01 | -0.01 | -50.00% | 1 | 289 |
| 90.06 | 0.00 | - | 2 | 3 | 365.00 | 0.01 | 0.00 | - | 4 | 70 |
| 83.35 | +4.71 | +5.99% | 12 | 12 | 370.00 | 0.01 | 0.00 | - | 12 | 108 |
| 78.80 | -2.90 | -3.55% | 3 | 5 | 375.00 | 0.01 | 0.00 | - | 1 | 225 |
| 72.84 | -2.86 | -3.78% | 1 | 17 | 380.00 | 0.01 | -0.02 | -66.67% | 8 | 224 |
| 66.00 | 0.00 | - | 2 | 7 | 385.00 | 0.01 | -0.01 | -50.00% | 32 | 216 |
| 63.24 | +0.14 | +0.22% | 2 | 15 | 390.00 | 0.02 | -0.02 | -50.00% | 119 | 325 |
| 58.58 | -1.88 | -3.11% | 1 | 54 | 395.00 | 0.03 | -0.01 | -25.00% | 11 | 684 |
| 54.58 | +1.81 | +3.43% | 5 | 78 | 400.00 | 0.04 | 0.00 | - | 90 | 394 |
| 47.88 | -0.60 | -1.24% | 8 | 84 | 405.00 | 0.05 | 0.00 | - | 560 | 772 |
| 41.38 | -1.97 | -4.54% | 25 | 181 | 410.00 | 0.08 | +0.03 | +60.00% | 287 | 578 |
| 38.64 | +0.34 | +0.89% | 50 | 277 | 415.00 | 0.08 | 0.00 | - | 246 | 494 |
| 31.72 | -1.60 | -4.80% | 131 | 661 | 420.00 | 0.14 | +0.04 | +40.00% | 189 | 953 |
| 24.75 | -6.15 | -19.90% | 27 | 19 | 422.50 | 0.15 | +0.02 | +15.38% | 187 | 200 |
| 23.05 | -5.60 | -19.55% | 27 | 326 | 425.00 | 0.21 | +0.06 | +40.00% | 335 | 1,111 |
| 24.48 | -4.28 | -14.88% | 31 | 13 | 427.50 | 0.15 | -0.03 | -16.67% | 81 | 242 |
| 18.34 | -5.06 | -21.62% | 239 | 1,026 | 430.00 | 0.30 | +0.09 | +42.86% | 1,486 | 1,193 |
| 20.85 | -0.68 | -3.16% | 29 | 107 | 432.50 | 0.39 | +0.12 | +44.44% | 387 | 333 |
| 16.65 | -2.06 | -11.01% | 225 | 1,200 | 435.00 | 0.53 | +0.17 | +47.22% | 582 | 1,255 |
| 11.00 | -4.70 | -29.94% | 31 | 256 | 437.50 | 0.70 | +0.24 | +52.17% | 742 | 642 |
| 8.90 | -5.28 | -37.24% | 259 | 1,528 | 440.00 | 1.04 | +0.42 | +67.74% | 3,411 | 2,313 |
| 10.50 | -1.21 | -10.33% | 104 | 319 | 442.50 | 1.61 | +0.65 | +67.71% | 1,238 | 687 |
| 4.65 | -5.10 | -52.31% | 1,137 | 1,745 | 445.00 | 2.55 | +1.31 | +105.65% | 2,445 | 2,918 |
| 3.37 | -4.03 | -54.46% | 711 | 814 | 447.50 | 3.50 | +1.77 | +102.31% | 2,987 | 1,518 |
| 2.50 | -3.50 | -58.33% | 2,577 | 2,156 | 450.00 | 5.10 | +2.45 | +92.45% | 6,168 | 2,318 |
| 1.36 | -3.09 | -69.44% | 3,653 | 1,382 | 452.50 | 6.64 | +3.14 | +89.71% | 4,348 | 1,206 |
| 0.91 | -2.25 | -71.20% | 6,254 | 2,596 | 455.00 | 8.61 | +3.66 | +73.94% | 1,631 | 982 |
| 0.52 | -1.67 | -76.26% | 6,368 | 2,174 | 457.50 | 10.50 | +3.95 | +60.31% | 356 | 198 |
| 0.33 | -1.16 | -77.85% | 4,039 | 2,509 | 460.00 | 11.05 | +2.75 | +33.13% | 114 | 55 |
| 0.20 | -0.78 | -79.59% | 2,656 | 947 | 462.50 | - | - | - | - | - |
| 0.13 | -0.50 | -79.37% | 1,916 | 1,287 | 465.00 | 12.25 | -0.20 | -1.61% | 58 | 29 |
| 0.08 | -0.34 | -80.95% | 1,383 | 474 | 467.50 | 14.05 | -0.85 | -5.70% | 1 | 4 |
| 0.06 | -0.22 | -78.57% | 1,154 | 1,674 | 470.00 | 14.90 | -0.50 | -3.25% | 2 | 4 |
| 0.06 | -0.06 | -50.00% | 665 | 2,151 | 475.00 | 21.30 | +1.85 | +9.51% | 3 | 1 |
| 0.03 | -0.03 | -50.00% | 905 | 655 | 480.00 | 26.85 | +2.45 | +10.04% | 16 | 4 |
| 0.02 | -0.04 | -66.67% | 108 | 179 | 485.00 | - | - | - | - | - |
| 0.03 | -0.02 | -40.00% | 92 | 232 | 490.00 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 13 | 73 | 495.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 39 | 985 | 500.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 27 | 505.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 1 | 96 | 510.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 297 | 303 | 515.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 41 | 520.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 43 | 525.00 | 72.60 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.