Mercados españoles cerrados
S&P 500
5.305,28 +58,60 (+1,12%) Nasdaq
16.740,29 +229,11 (+1,39%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0883 +0,0061 (+0,57%) Petróleo Brent
82,91 +0,53 (+0,64%) Bitcoin EUR
60.806,45 +4.217,22 (+7,45%)
Morgan Stanley (MS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:50PM EDT. Mercado abierto.
Precio de ejercicio:97.50
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.79 | +0.44 | +18.72% | 791 | 9,911 | 2024-05-17 | 0.06 | -0.24 | -80.00% | 86 | 3,026 |
| 4.32 | +0.37 | +9.37% | 35 | 18,030 | 2024-06-21 | 1.02 | -0.47 | -31.54% | 57 | 2,274 |
| 6.10 | +0.65 | +11.93% | 40 | 6,326 | 2024-07-19 | 2.09 | -0.43 | -17.06% | 130 | 2,144 |
| 6.38 | +0.09 | +1.43% | 31 | 851 | 2024-08-16 | 2.85 | -0.55 | -16.18% | 72 | 225 |
| 7.48 | +0.43 | +6.10% | 19 | 1,170 | 2024-09-20 | 3.55 | -0.45 | -11.25% | 9 | 403 |
| 8.07 | 0.00 | - | 38 | 704 | 2024-10-18 | 4.95 | 0.00 | - | 2 | 369 |
| 9.10 | +0.12 | +1.34% | 2 | 3,023 | 2024-11-15 | 6.05 | 0.00 | - | 5 | 190 |
| 9.55 | 0.00 | - | 1 | 667 | 2024-12-20 | 9.30 | 0.00 | - | 2 | 119 |
| 10.66 | +0.36 | +3.50% | 1 | 2,953 | 2025-01-17 | 6.70 | 0.00 | - | 38 | 716 |
| 9.90 | 0.00 | - | 1 | 91 | 2025-03-21 | 6.80 | -4.45 | -39.56% | 2 | 70 |
| 13.01 | +0.81 | +6.64% | 8 | 335 | 2025-06-20 | 8.10 | -0.45 | -5.26% | 151 | 235 |
| 10.35 | 0.00 | - | 1 | 17 | 2025-09-19 | 13.35 | 0.00 | - | - | 1 |
| 14.50 | 0.00 | - | 15 | 1,067 | 2025-12-19 | 14.20 | 0.00 | - | 1 | 3 |
| 13.60 | 0.00 | - | 1 | 89 | 2026-01-16 | 10.80 | 0.00 | - | 6 | 11 |
© 2024 Yahoo. Todos los derechos reservados.