Mercados españoles abiertos en 4 hrs 49 min
S&P 500
5.071,63 +1,08 (+0,02%) Nasdaq
15.712,75 +16,11 (+0,10%) NIKKEI 225
37.751,92 -708,16 (-1,84%) Dólar/Euro
1,0710 +0,0009 (+0,09%) Petróleo Brent
87,80 -0,22 (-0,25%) Bitcoin EUR
59.948,99 -2.342,55 (-3,76%)
Morgan Stanley (MS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:02PM EDT
Después del cierre:
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.70 | 0.00 | - | - | 1 | 60.00 | - | - | - | - | - |
| 17.29 | 0.00 | - | - | 3 | 70.00 | 0.01 | 0.00 | - | 20 | 36 |
| - | - | - | - | - | 73.00 | 0.01 | 0.00 | - | 20 | 75 |
| 14.00 | 0.00 | - | - | 22 | 74.00 | 0.01 | 0.00 | - | 20 | 1,247 |
| 18.90 | 0.00 | - | 10 | 8 | 75.00 | 0.01 | 0.00 | - | 129 | 184 |
| 17.65 | 0.00 | - | 10 | 12 | 76.00 | 0.01 | 0.00 | - | 1 | 47 |
| 16.35 | -0.55 | -3.25% | 15 | 7 | 77.00 | 0.01 | 0.00 | - | 2 | 55 |
| 15.35 | -0.40 | -2.54% | 1 | 6 | 78.00 | 0.01 | 0.00 | - | 5 | 87 |
| 14.45 | -0.55 | -3.67% | 1 | 20 | 79.00 | 0.01 | 0.00 | - | 1 | 58 |
| 13.90 | 0.00 | - | 10 | 78 | 80.00 | 0.01 | 0.00 | - | 11 | 163 |
| 12.75 | 0.00 | - | 11 | 22 | 81.00 | 0.02 | 0.00 | - | 4 | 466 |
| 11.60 | -0.15 | -1.28% | 3 | 18 | 82.00 | 0.01 | -0.24 | -96.00% | 11 | 73 |
| 10.85 | 0.00 | - | 10 | 3 | 83.00 | 0.02 | +0.01 | +100.00% | 1 | 306 |
| 9.80 | -0.20 | -2.00% | 3 | 30 | 84.00 | 0.01 | -0.26 | -96.30% | 6 | 220 |
| 8.75 | 0.00 | - | 94 | 122 | 85.00 | 0.01 | -0.02 | -66.67% | 5 | 671 |
| 7.90 | 0.00 | - | 12 | 166 | 86.00 | 0.01 | 0.00 | - | 2 | 1,123 |
| 6.45 | -0.20 | -3.01% | 12 | 599 | 87.00 | 0.01 | 0.00 | - | 39 | 815 |
| 5.90 | +0.25 | +4.42% | 3 | 481 | 88.00 | 0.01 | -0.01 | -50.00% | 98 | 912 |
| 4.41 | -0.48 | -9.82% | 6 | 352 | 89.00 | 0.03 | -0.01 | -25.00% | 66 | 1,093 |
| 3.55 | -0.25 | -6.58% | 195 | 1,128 | 90.00 | 0.04 | -0.02 | -33.33% | 173 | 1,345 |
| 3.05 | +0.13 | +4.45% | 10 | 787 | 91.00 | 0.05 | -0.05 | -50.00% | 195 | 956 |
| 1.57 | -0.36 | -18.65% | 1 | 752 | 92.00 | 0.11 | -0.10 | -47.62% | 595 | 1,675 |
| 1.17 | -0.07 | -5.65% | 354 | 2,258 | 93.00 | 0.28 | -0.20 | -41.67% | 1,524 | 548 |
| 0.62 | -0.07 | -10.14% | 1,728 | 1,363 | 94.00 | 0.62 | -0.25 | -28.74% | 147 | 148 |
| 0.24 | -0.05 | -17.24% | 12,398 | 907 | 95.00 | 1.85 | +0.28 | +17.83% | 28 | 12 |
| 0.10 | -0.05 | -33.33% | 280 | 869 | 96.00 | 3.85 | 0.00 | - | 25 | 0 |
| 0.04 | -0.04 | -50.00% | 148 | 997 | 97.00 | 9.98 | 0.00 | - | 1 | 0 |
| 0.01 | -0.02 | -66.67% | 9 | 254 | 98.00 | 9.75 | 0.00 | - | - | 5 |
| 0.01 | -0.01 | -50.00% | 100 | 302 | 99.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 126 | 100.00 | 10.30 | 0.00 | - | 34 | 10 |
| 0.02 | 0.00 | - | 2 | 18 | 101.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 12 | 102.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 17 | 21 | 103.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 4 | 104.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 65 | 105.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 5 | 6 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.