Mercados españoles cerrados en 1 hr 6 mins
IBEX 35
10.913,80 -114,00 (-1,03%) Euro Stoxx 50
4.909,18 -80,70 (-1,62%) Dólar/Euro
1,0718 +0,0017 (+0,16%) Petróleo Brent
87,63 -0,39 (-0,44%) Oro
2.333,60 -4,80 (-0,21%) Bitcoin EUR
59.465,14 -1.963,96 (-3,20%)
Morgan Stanley (MS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:24AM EDT. Mercado abierto.
Precio de ejercicio:95.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240426C00095000 | 2024-04-25 10:07AM EDT | 2024-04-26 | 0.02 | 0.02 | 0.03 | -0.22 | -91.67% | 561 | 3,583 | 24.22% |
| MS240503C00095000 | 2024-04-25 9:56AM EDT | 2024-05-03 | 0.20 | 0.17 | 0.19 | -0.35 | -63.64% | 119 | 590 | 18.07% |
| MS240510C00095000 | 2024-04-25 9:54AM EDT | 2024-05-10 | 0.48 | 0.39 | 0.41 | -0.28 | -36.84% | 1 | 98 | 17.92% |
| MS240517C00095000 | 2024-04-25 10:06AM EDT | 2024-05-17 | 0.65 | 0.61 | 0.64 | -0.58 | -47.15% | 44 | 9,119 | 18.16% |
| MS240524C00095000 | 2024-04-24 3:46PM EDT | 2024-05-24 | 1.50 | 0.89 | 0.93 | 0.00 | - | 21 | 115 | 19.18% |
| MS240531C00095000 | 2024-04-24 1:42PM EDT | 2024-05-31 | 1.63 | 1.08 | 1.12 | 0.00 | - | 8 | 186 | 19.12% |
| MS240621C00095000 | 2024-04-25 9:39AM EDT | 2024-06-21 | 2.14 | 1.76 | 1.82 | -0.42 | -16.41% | 154 | 15,195 | 20.44% |
| MS240719C00095000 | 2024-04-25 10:06AM EDT | 2024-07-19 | 2.88 | 2.88 | 2.93 | -1.02 | -26.15% | 30 | 6,486 | 23.23% |
| MS240816C00095000 | 2024-04-24 2:29PM EDT | 2024-08-16 | 4.15 | 3.25 | 3.45 | 0.00 | - | 34 | 520 | 22.75% |
| MS240920C00095000 | 2024-04-24 3:46PM EDT | 2024-09-20 | 4.95 | 4.10 | 4.25 | -0.15 | -2.94% | 2 | 2,879 | 23.35% |
| MS241018C00095000 | 2024-04-24 3:50PM EDT | 2024-10-18 | 6.05 | 5.05 | 5.15 | 0.00 | - | 26 | 1,037 | 24.96% |
| MS241115C00095000 | 2024-04-24 11:02AM EDT | 2024-11-15 | 6.60 | 5.55 | 5.70 | 0.00 | - | 1 | 1,248 | 25.20% |
| MS241220C00095000 | 2024-04-22 10:10AM EDT | 2024-12-20 | 6.45 | 6.20 | 6.35 | 0.00 | - | 4 | 499 | 25.47% |
| MS250117C00095000 | 2024-04-25 9:49AM EDT | 2025-01-17 | 7.40 | 7.00 | 7.15 | -0.40 | -5.13% | 30 | 6,241 | 26.64% |
| MS250321C00095000 | 2024-04-24 1:25PM EDT | 2025-03-21 | 8.90 | 7.85 | 8.10 | 0.00 | - | 203 | 130 | 26.69% |
| MS250620C00095000 | 2024-04-23 9:40AM EDT | 2025-06-20 | 10.00 | 9.15 | 9.80 | 0.00 | - | 1 | 513 | 27.94% |
| MS250919C00095000 | 2024-04-18 11:06AM EDT | 2025-09-19 | 10.05 | 9.40 | 10.65 | 0.00 | - | 1 | 32 | 27.29% |
| MS251219C00095000 | 2024-04-24 9:32AM EDT | 2025-12-19 | 12.10 | 10.70 | 11.65 | 0.00 | - | 1 | 883 | 27.27% |
| MS260116C00095000 | 2024-04-17 3:54PM EDT | 2026-01-16 | 11.15 | 11.55 | 12.50 | 0.00 | - | 44 | 2,335 | 28.42% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240426P00095000 | 2024-04-25 9:36AM EDT | 2024-04-26 | 2.20 | 2.77 | 3.35 | +0.35 | +18.92% | 15 | 39 | 54.39% |
| MS240503P00095000 | 2024-04-24 2:07PM EDT | 2024-05-03 | 2.73 | 4.15 | 4.40 | 0.00 | - | 1 | 23 | 46.63% |
| MS240510P00095000 | 2024-04-17 9:39AM EDT | 2024-05-10 | 5.51 | 4.10 | 4.40 | 0.00 | - | 1 | 1 | 34.96% |
| MS240517P00095000 | 2024-04-23 1:30PM EDT | 2024-05-17 | 3.00 | 4.40 | 4.55 | 0.00 | - | 17 | 409 | 30.91% |
| MS240621P00095000 | 2024-04-25 9:47AM EDT | 2024-06-21 | 4.65 | 5.10 | 5.25 | +0.65 | +16.25% | 1 | 1,142 | 24.48% |
| MS240719P00095000 | 2024-04-25 10:04AM EDT | 2024-07-19 | 5.95 | 5.85 | 5.95 | +1.25 | +26.60% | 10 | 1,097 | 24.13% |
| MS240816P00095000 | 2024-04-24 2:15PM EDT | 2024-08-16 | 5.75 | 6.55 | 7.45 | 0.00 | - | 33 | 133 | 28.36% |
| MS240920P00095000 | 2024-04-24 3:23PM EDT | 2024-09-20 | 6.55 | 7.10 | 7.25 | +0.55 | +9.17% | 2 | 543 | 23.95% |
| MS241018P00095000 | 2024-04-24 9:44AM EDT | 2024-10-18 | 6.65 | 7.65 | 7.85 | 0.00 | - | 13 | 917 | 24.34% |
| MS241115P00095000 | 2024-04-22 3:22PM EDT | 2024-11-15 | 8.23 | 8.35 | 8.45 | 0.00 | - | 36 | 896 | 24.80% |
| MS241220P00095000 | 2024-04-23 2:12PM EDT | 2024-12-20 | 7.90 | 8.85 | 8.95 | 0.00 | - | 1 | 57 | 24.60% |
| MS250117P00095000 | 2024-04-23 10:50AM EDT | 2025-01-17 | 8.75 | 9.25 | 9.35 | 0.00 | - | 14 | 3,700 | 24.56% |
| MS250321P00095000 | 2024-04-23 9:36AM EDT | 2025-03-21 | 9.70 | 9.85 | 10.25 | 0.00 | - | 1 | 1 | 24.67% |
| MS250620P00095000 | 2024-04-24 2:32PM EDT | 2025-06-20 | 10.35 | 10.00 | 13.00 | 0.00 | - | 3 | 482 | 28.81% |
| MS250919P00095000 | 2024-02-20 12:17PM EDT | 2025-09-19 | 14.90 | 10.85 | 11.40 | 0.00 | - | 1 | 77 | 22.46% |
| MS251219P00095000 | 2024-03-25 2:01PM EDT | 2025-12-19 | 13.05 | 11.65 | 12.00 | 0.00 | - | 125 | 149 | 21.97% |
| MS260116P00095000 | 2024-04-09 2:21PM EDT | 2026-01-16 | 12.40 | 11.80 | 13.15 | 0.00 | - | 11 | 36 | 23.86% |
© 2024 Yahoo. Todos los derechos reservados.