Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
63.313,45 +1.356,67 (+2,19%)
Morgan Stanley (MS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:95.00
Opciones de comprapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240802C00095000 | 2024-07-26 2:37PM EDT | 2024-08-02 | 9.52 | 8.15 | 11.20 | +1.17 | +14.01% | 4 | 13 | 57.62% |
| MS240809C00095000 | 2024-07-23 11:28AM EDT | 2024-08-09 | 8.67 | 8.10 | 11.25 | 0.00 | - | - | 13 | 70.41% |
| MS240816C00095000 | 2024-07-26 10:46AM EDT | 2024-08-16 | 10.75 | 8.10 | 10.30 | +1.95 | +22.16% | 1 | 807 | 44.09% |
| MS240823C00095000 | 2024-07-23 3:59PM EDT | 2024-08-23 | 8.76 | 8.10 | 10.40 | 0.00 | - | - | 2 | 39.50% |
| MS240830C00095000 | 2024-07-19 2:13PM EDT | 2024-08-30 | 8.50 | 9.10 | 9.55 | 0.00 | - | 29 | 29 | 23.63% |
| MS240920C00095000 | 2024-07-26 12:05PM EDT | 2024-09-20 | 10.65 | 9.85 | 10.05 | +1.38 | +14.89% | 13 | 2,947 | 24.56% |
| MS241018C00095000 | 2024-07-26 10:04AM EDT | 2024-10-18 | 12.45 | 10.90 | 11.20 | +1.66 | +15.38% | 1 | 3,519 | 28.41% |
| MS241115C00095000 | 2024-07-26 1:19PM EDT | 2024-11-15 | 12.65 | 11.50 | 11.85 | +2.04 | +19.23% | 1 | 1,347 | 28.21% |
| MS241220C00095000 | 2024-07-24 9:56AM EDT | 2024-12-20 | 13.13 | 12.15 | 12.55 | +2.38 | +22.14% | 1 | 648 | 27.88% |
| MS250117C00095000 | 2024-07-25 10:20AM EDT | 2025-01-17 | 12.48 | 13.10 | 13.35 | 0.00 | - | 3 | 7,032 | 28.85% |
| MS250321C00095000 | 2024-07-26 10:56AM EDT | 2025-03-21 | 15.20 | 13.95 | 14.30 | +2.34 | +18.20% | 1 | 169 | 28.01% |
| MS250620C00095000 | 2024-07-24 1:02PM EDT | 2025-06-20 | 14.62 | 14.30 | 16.25 | 0.00 | - | 3 | 473 | 29.40% |
| MS250919C00095000 | 2024-04-18 11:06AM EDT | 2025-09-19 | 10.05 | 14.40 | 16.95 | 0.00 | - | 1 | 32 | 27.77% |
| MS251219C00095000 | 2024-07-18 3:59PM EDT | 2025-12-19 | 18.40 | 17.55 | 18.10 | 0.00 | - | 1 | 776 | 27.76% |
| MS260116C00095000 | 2024-07-26 11:09AM EDT | 2026-01-16 | 19.25 | 17.95 | 19.25 | +1.75 | +10.00% | 2 | 2,296 | 29.54% |
| MS261218C00095000 | 2024-07-17 9:38AM EDT | 2026-12-18 | 22.00 | 20.25 | 21.25 | 0.00 | - | 1 | 2 | 26.59% |
Opciones de ventapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240802P00095000 | 2024-07-25 3:11PM EDT | 2024-08-02 | 0.05 | 0.04 | 0.06 | -0.04 | -44.44% | 1 | 243 | 35.74% |
| MS240809P00095000 | 2024-07-26 11:34AM EDT | 2024-08-09 | 0.11 | 0.12 | 0.14 | -0.10 | -47.62% | 1 | 296 | 29.79% |
| MS240816P00095000 | 2024-07-26 2:23PM EDT | 2024-08-16 | 0.24 | 0.23 | 0.26 | -0.12 | -33.33% | 38 | 5,161 | 28.03% |
| MS240823P00095000 | 2024-07-19 3:46PM EDT | 2024-08-23 | 0.59 | 0.31 | 0.35 | 0.00 | - | 20 | 130 | 26.22% |
| MS240830P00095000 | 2024-07-22 11:35AM EDT | 2024-08-30 | 0.57 | 0.39 | 0.49 | 0.00 | - | 2 | 29 | 25.83% |
| MS240920P00095000 | 2024-07-26 3:37PM EDT | 2024-09-20 | 0.84 | 0.83 | 0.87 | -0.06 | -6.67% | 64 | 2,530 | 24.66% |
| MS241018P00095000 | 2024-07-26 3:15PM EDT | 2024-10-18 | 1.53 | 1.49 | 1.55 | -0.07 | -4.38% | 5 | 5,986 | 25.28% |
| MS241115P00095000 | 2024-07-26 10:33AM EDT | 2024-11-15 | 2.19 | 2.33 | 2.40 | -0.31 | -12.40% | 6 | 1,407 | 26.81% |
| MS241220P00095000 | 2024-07-25 2:48PM EDT | 2024-12-20 | 2.74 | 2.83 | 2.90 | -0.31 | -10.16% | 7 | 281 | 25.77% |
| MS250117P00095000 | 2024-07-26 11:06AM EDT | 2025-01-17 | 3.10 | 3.30 | 3.45 | -0.50 | -13.89% | 3 | 6,885 | 25.95% |
| MS250321P00095000 | 2024-07-19 12:36PM EDT | 2025-03-21 | 4.35 | 4.30 | 4.45 | -0.22 | -4.81% | 1 | 172 | 25.76% |
| MS250620P00095000 | 2024-07-24 11:22AM EDT | 2025-06-20 | 5.35 | 5.50 | 5.75 | -0.45 | -7.76% | 505 | 4,540 | 25.69% |
| MS250919P00095000 | 2024-07-16 12:30PM EDT | 2025-09-19 | 5.45 | 6.45 | 6.95 | 0.00 | - | 2 | 615 | 25.77% |
| MS251219P00095000 | 2024-07-18 1:55PM EDT | 2025-12-19 | 7.25 | 7.30 | 7.95 | 0.00 | - | 1 | 543 | 25.63% |
| MS260116P00095000 | 2024-07-19 10:25AM EDT | 2026-01-16 | 8.05 | 7.70 | 8.10 | 0.00 | - | 5 | 1,034 | 25.29% |
| MS261218P00095000 | 2024-07-18 12:57PM EDT | 2026-12-18 | 10.00 | 9.85 | 10.90 | 0.00 | - | 1 | 1 | 24.65% |
© 2024 Yahoo. Todos los derechos reservados.