Mercados españoles abiertos en 6 hrs 45 min
S&P 500
4.050,83 +23,02 (+0,57%) Nasdaq
12.013,47 +87,24 (+0,73%) NIKKEI 225
27.782,93 0,00 (0,00%) Dólar/Euro
1,0910 +0,0001 (+0,01%) Petróleo Brent
79,11 -0,16 (-0,20%) Bitcoin EUR
25.671,21 -326,63 (-1,26%)
Morgan Stanley (MS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:03PM EDT
Después del cierre:
Precio de ejercicio:95.00
Llamadaspara31 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MS230331C00095000 | 2023-03-30 10:33AM EDT | 2023-03-31 | 0.01 | 0.00 | 0.01 | 0.00 | - | 21 | 4,921 | 71.88% |
| MS230406C00095000 | 2023-03-29 1:26PM EDT | 2023-04-06 | 0.03 | 0.01 | 0.03 | 0.00 | - | 3 | 281 | 34.38% |
| MS230414C00095000 | 2023-03-30 1:27PM EDT | 2023-04-14 | 0.09 | 0.06 | 0.08 | +0.01 | +12.50% | 3 | 212 | 27.54% |
| MS230421C00095000 | 2023-03-30 2:26PM EDT | 2023-04-21 | 0.28 | 0.28 | 0.30 | -0.05 | -15.15% | 94 | 7,142 | 30.47% |
| MS230428C00095000 | 2023-03-30 2:26PM EDT | 2023-04-28 | 0.40 | 0.34 | 0.45 | +0.07 | +21.21% | 4 | 494 | 29.74% |
| MS230505C00095000 | 2023-03-29 10:43AM EDT | 2023-05-05 | 0.52 | 0.45 | 0.58 | 0.00 | - | 2 | 9 | 28.86% |
| MS230519C00095000 | 2023-03-30 2:33PM EDT | 2023-05-19 | 0.72 | 0.72 | 0.79 | -0.12 | -14.29% | 121 | 1,459 | 27.15% |
| MS230616C00095000 | 2023-03-30 3:54PM EDT | 2023-06-16 | 1.38 | 1.39 | 1.46 | -0.13 | -8.61% | 24 | 14,605 | 27.59% |
| MS230721C00095000 | 2023-03-30 2:32PM EDT | 2023-07-21 | 2.16 | 2.21 | 2.33 | -0.10 | -4.42% | 9 | 2,080 | 28.44% |
| MS230915C00095000 | 2023-03-30 3:37PM EDT | 2023-09-15 | 3.18 | 3.20 | 3.35 | -0.22 | -6.47% | 76 | 3,934 | 28.14% |
| MS231020C00095000 | 2023-03-30 3:09PM EDT | 2023-10-20 | 4.00 | 4.00 | 4.20 | -0.10 | -2.44% | 41 | 266 | 29.17% |
| MS240119C00095000 | 2023-03-30 3:54PM EDT | 2024-01-19 | 5.64 | 5.45 | 5.85 | -0.16 | -2.76% | 579 | 3,271 | 29.82% |
| MS240621C00095000 | 2023-03-27 1:51PM EDT | 2024-06-21 | 7.60 | 7.50 | 8.05 | 0.00 | - | 5 | 294 | 30.04% |
| MS250117C00095000 | 2023-03-30 2:54PM EDT | 2025-01-17 | 9.82 | 9.60 | 10.30 | +0.32 | +3.37% | 2 | 2,526 | 29.68% |
Ventaspara31 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MS230331P00095000 | 2023-03-27 10:17AM EDT | 2023-03-31 | 10.20 | 8.70 | 8.95 | 0.00 | - | 21 | 0 | 101.56% |
| MS230406P00095000 | 2023-03-24 9:58AM EDT | 2023-04-06 | 12.53 | 8.70 | 9.10 | 0.00 | - | 4 | 23 | 49.41% |
| MS230414P00095000 | 2023-03-29 12:22PM EDT | 2023-04-14 | 8.90 | 8.70 | 9.00 | 0.00 | - | 1 | 17 | 29.30% |
| MS230421P00095000 | 2023-03-29 2:56PM EDT | 2023-04-21 | 9.03 | 8.85 | 9.20 | 0.00 | - | 5 | 3,235 | 30.76% |
| MS230428P00095000 | 2023-03-22 10:09AM EDT | 2023-04-28 | 7.09 | 9.35 | 9.85 | 0.00 | - | 54 | 56 | 38.28% |
| MS230519P00095000 | 2023-03-29 3:43PM EDT | 2023-05-19 | 9.85 | 9.75 | 10.05 | 0.00 | - | 11 | 1,190 | 31.37% |
| MS230616P00095000 | 2023-03-28 3:11PM EDT | 2023-06-16 | 11.73 | 10.15 | 10.45 | 0.00 | - | 2 | 3,802 | 28.42% |
| MS230721P00095000 | 2023-03-30 11:13AM EDT | 2023-07-21 | 10.67 | 10.65 | 10.95 | -2.68 | -20.07% | 3 | 883 | 26.81% |
| MS230915P00095000 | 2023-03-29 12:00PM EDT | 2023-09-15 | 11.80 | 11.55 | 11.95 | 0.00 | - | 25 | 976 | 26.80% |
| MS231020P00095000 | 2023-03-29 3:02PM EDT | 2023-10-20 | 12.50 | 12.10 | 12.40 | 0.00 | - | 118 | 211 | 26.31% |
| MS240119P00095000 | 2023-03-29 9:56AM EDT | 2024-01-19 | 13.85 | 13.25 | 13.85 | 0.00 | - | 1 | 5,540 | 26.87% |
| MS240621P00095000 | 2023-03-21 1:40PM EDT | 2024-06-21 | 14.35 | 14.90 | 15.55 | 0.00 | - | 2 | 393 | 26.37% |
| MS250117P00095000 | 2023-03-30 3:03PM EDT | 2025-01-17 | 16.90 | 16.55 | 17.05 | -3.60 | -17.56% | 1 | 491 | 25.07% |
© 2023 Yahoo. Todos los derechos reservados.
