Mercados españoles cerrados
S&P 500
5.300,30 +53,62 (+1,02%) Nasdaq
16.728,79 +217,62 (+1,32%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0879 +0,0058 (+0,53%) Petróleo Brent
82,84 +0,46 (+0,56%) Bitcoin EUR
60.075,16 +3.646,55 (+6,46%)
Morgan Stanley (MS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:56PM EDT. Mercado abierto.
Precio de ejercicio:92.50
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.82 | +0.84 | +12.03% | 130 | 20,045 | 2024-05-17 | 0.01 | -0.04 | -80.00% | 2 | 5,540 |
| 8.96 | +1.06 | +13.42% | 13 | 7,821 | 2024-06-21 | 0.33 | -0.14 | -29.79% | 2,424 | 4,796 |
| 9.81 | +0.71 | +7.80% | 4 | 1,068 | 2024-07-19 | 0.98 | -0.20 | -17.39% | 18 | 2,960 |
| 9.48 | 0.00 | - | 7 | 184 | 2024-08-16 | 1.80 | 0.00 | - | 5 | 348 |
| 10.85 | +0.41 | +3.93% | 6 | 1,171 | 2024-09-20 | 2.36 | 0.00 | - | 13 | 746 |
| 11.88 | +3.53 | +42.28% | 2 | 717 | 2024-10-18 | 2.50 | -0.40 | -13.79% | 1 | 2,914 |
| 6.80 | 0.00 | - | 1 | 346 | 2024-11-15 | 3.20 | -0.40 | -11.11% | 1 | 1,033 |
| 11.35 | 0.00 | - | 1 | 1,146 | 2024-12-20 | 4.45 | 0.00 | - | 3 | 120 |
| 13.10 | 0.00 | - | 54 | 2,160 | 2025-01-17 | 4.20 | -0.35 | -7.69% | 10 | 3,937 |
| 9.65 | 0.00 | - | 6 | 210 | 2025-03-21 | 5.00 | -0.65 | -11.50% | 3 | 93 |
| 10.15 | 0.00 | - | 1 | 431 | 2025-06-20 | 6.20 | -0.40 | -6.06% | 67 | 285 |
| 17.23 | +4.97 | +40.54% | 1 | 19 | 2025-09-19 | 7.00 | -2.77 | -28.35% | 1 | 3 |
| 13.83 | 0.00 | - | 1 | 462 | 2025-12-19 | 9.75 | 0.00 | - | 2 | 37 |
| 16.18 | 0.00 | - | 1 | 290 | 2026-01-16 | 9.00 | 0.00 | - | 2 | 888 |
© 2024 Yahoo. Todos los derechos reservados.