Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0697 -0,0036 (-0,33%) Petróleo Brent
89,33 +0,32 (+0,36%) Oro
2.350,40 +7,90 (+0,34%) Bitcoin EUR
59.747,96 -742,54 (-1,23%)
Morgan Stanley (MS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:90.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.99 | +0.34 | +12.83% | 30 | 1,089 | 2024-04-26 | 0.01 | -0.03 | -75.00% | 22 | 1,399 |
| 2.86 | +0.04 | +1.42% | 1,344 | 314 | 2024-05-03 | 0.34 | -0.24 | -41.38% | 39 | 787 |
| 2.98 | +0.14 | +4.93% | 24 | 208 | 2024-05-10 | 0.64 | -0.18 | -21.95% | 12 | 83 |
| 3.23 | +0.06 | +1.89% | 380 | 5,408 | 2024-05-17 | 0.88 | -0.22 | -20.00% | 528 | 5,078 |
| 3.70 | -0.75 | -16.85% | 2 | 152 | 2024-05-24 | 0.99 | 0.00 | - | 10 | 35 |
| 3.48 | 0.00 | - | 5 | 14 | 2024-05-31 | 1.52 | 0.00 | - | 7 | 52 |
| 4.80 | +0.45 | +10.34% | 717 | 8,640 | 2024-06-21 | 1.84 | -0.26 | -12.38% | 170 | 4,052 |
| 5.90 | +0.35 | +6.31% | 44 | 1,779 | 2024-07-19 | 3.15 | 0.00 | - | 17 | 1,524 |
| 6.10 | 0.00 | - | 20 | 89 | 2024-08-16 | 3.41 | -0.49 | -12.56% | 1 | 273 |
| 7.10 | -0.64 | -8.27% | 394 | 5,930 | 2024-09-20 | 4.05 | -0.20 | -4.71% | 4 | 1,897 |
| 8.05 | 0.00 | - | 20 | 532 | 2024-10-18 | 4.60 | +0.30 | +6.98% | 1 | 1,467 |
| 8.66 | -0.89 | -9.32% | 52 | 1,052 | 2024-11-15 | 5.85 | 0.00 | - | 1 | 814 |
| 9.92 | 0.00 | - | 25 | 576 | 2024-12-20 | 7.50 | 0.00 | - | 23 | 1,405 |
| 10.20 | +0.35 | +3.55% | 11 | 7,801 | 2025-01-17 | 6.15 | -0.39 | -5.96% | 9 | 11,726 |
| 10.95 | 0.00 | - | 3 | 25 | 2025-03-21 | 7.60 | 0.00 | - | 12 | 15 |
| 12.04 | 0.00 | - | 25 | 274 | 2025-06-20 | 8.17 | 0.00 | - | 7 | 1,093 |
| 14.20 | 0.00 | - | 10 | 45 | 2025-09-19 | 10.05 | 0.00 | - | 3 | 21 |
| 14.78 | 0.00 | - | 3 | 1,740 | 2025-12-19 | 10.68 | 0.00 | - | 10 | 1,043 |
| 15.50 | 0.00 | - | 10 | 4,473 | 2026-01-16 | 9.85 | 0.00 | - | 1 | 4,304 |
© 2024 Yahoo. Todos los derechos reservados.