Mercados españoles cerrados
IBEX 35
8.792,50 -177,50 (-1,98%) Euro Stoxx 50
4.130,62 -76,52 (-1,82%) Dólar/Euro
1,0763 -0,0073 (-0,68%) Petróleo Brent
74,98 -0,93 (-1,23%) Oro
1.981,00 -14,90 (-0,75%) Bitcoin EUR
25.646,18 +10,43 (+0,04%)
Morgan Stanley (MS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:03PM EDT
Después del cierre:
Precio de ejercicio:90.00
Llamadaspara31 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MS230331C00090000 | 2023-03-24 3:58PM EDT | 2023-03-31 | 0.17 | 0.11 | 0.19 | -0.32 | -65.31% | 898 | 1,322 | 40.63% |
| MS230406C00090000 | 2023-03-24 3:32PM EDT | 2023-04-06 | 0.38 | 0.34 | 0.44 | -0.76 | -66.67% | 24 | 39 | 36.67% |
| MS230414C00090000 | 2023-03-24 3:38PM EDT | 2023-04-14 | 0.82 | 0.76 | 0.85 | -0.54 | -39.71% | 55 | 289 | 36.16% |
| MS230421C00090000 | 2023-03-24 3:46PM EDT | 2023-04-21 | 1.27 | 1.25 | 1.37 | -0.83 | -39.52% | 1,098 | 3,683 | 38.38% |
| MS230428C00090000 | 2023-03-24 2:48PM EDT | 2023-04-28 | 1.50 | 1.46 | 1.66 | -1.18 | -44.03% | 16 | 58 | 37.55% |
| MS230519C00090000 | 2023-03-24 3:52PM EDT | 2023-05-19 | 2.15 | 2.13 | 2.26 | -1.40 | -39.44% | 419 | 1,517 | 34.74% |
| MS230616C00090000 | 2023-03-24 3:15PM EDT | 2023-06-16 | 3.10 | 3.00 | 3.15 | -0.85 | -21.52% | 438 | 9,396 | 34.30% |
| MS230721C00090000 | 2023-03-24 10:40AM EDT | 2023-07-21 | 3.89 | 4.00 | 4.20 | -1.21 | -23.73% | 10 | 1,856 | 34.53% |
| MS230915C00090000 | 2023-03-24 3:59PM EDT | 2023-09-15 | 5.18 | 5.05 | 5.40 | -0.87 | -14.38% | 127 | 800 | 33.75% |
| MS231020C00090000 | 2023-03-24 2:03PM EDT | 2023-10-20 | 5.95 | 5.85 | 6.25 | -0.95 | -13.77% | 92 | 331 | 34.19% |
| MS240119C00090000 | 2023-03-24 3:24PM EDT | 2024-01-19 | 7.40 | 7.35 | 7.60 | -1.60 | -17.78% | 152 | 8,955 | 33.01% |
| MS240621C00090000 | 2023-03-24 3:54PM EDT | 2024-06-21 | 9.42 | 9.25 | 9.90 | -1.01 | -9.68% | 8 | 1,550 | 33.00% |
| MS250117C00090000 | 2023-03-24 3:18PM EDT | 2025-01-17 | 11.50 | 11.10 | 11.60 | -1.90 | -14.18% | 98 | 878 | 31.04% |
Ventaspara31 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MS230331P00090000 | 2023-03-24 12:25PM EDT | 2023-03-31 | 7.26 | 5.90 | 6.30 | +2.66 | +57.83% | 14 | 341 | 43.65% |
| MS230406P00090000 | 2023-03-24 10:18AM EDT | 2023-04-06 | 8.00 | 6.10 | 6.50 | +2.90 | +56.86% | 26 | 152 | 36.96% |
| MS230414P00090000 | 2023-03-24 2:49PM EDT | 2023-04-14 | 6.78 | 6.45 | 6.80 | +2.98 | +78.42% | 5 | 60 | 34.42% |
| MS230421P00090000 | 2023-03-24 3:56PM EDT | 2023-04-21 | 7.20 | 6.90 | 7.20 | +1.33 | +22.66% | 293 | 2,737 | 35.40% |
| MS230428P00090000 | 2023-03-16 10:41AM EDT | 2023-04-28 | 7.70 | 7.55 | 8.10 | 0.00 | - | 10 | 22 | 41.92% |
| MS230519P00090000 | 2023-03-24 3:31PM EDT | 2023-05-19 | 8.50 | 8.25 | 8.50 | +0.85 | +11.11% | 28 | 1,172 | 36.37% |
| MS230616P00090000 | 2023-03-24 3:43PM EDT | 2023-06-16 | 9.15 | 8.95 | 9.10 | +1.55 | +20.39% | 45 | 5,031 | 33.66% |
| MS230721P00090000 | 2023-03-24 2:09PM EDT | 2023-07-21 | 9.90 | 9.55 | 9.85 | +1.55 | +18.56% | 2 | 2,023 | 32.37% |
| MS230915P00090000 | 2023-03-24 3:33PM EDT | 2023-09-15 | 10.97 | 10.70 | 11.00 | +2.87 | +35.43% | 355 | 3,860 | 31.79% |
| MS231020P00090000 | 2023-03-24 2:03PM EDT | 2023-10-20 | 11.65 | 11.15 | 11.60 | +3.35 | +40.36% | 5 | 624 | 31.42% |
| MS240119P00090000 | 2023-03-24 3:10PM EDT | 2024-01-19 | 13.00 | 12.55 | 12.90 | +2.40 | +22.64% | 105 | 10,577 | 30.55% |
| MS240621P00090000 | 2023-03-22 2:54PM EDT | 2024-06-21 | 11.20 | 14.30 | 14.90 | 0.00 | - | 4 | 1,169 | 30.21% |
| MS250117P00090000 | 2023-03-22 3:58PM EDT | 2025-01-17 | 13.95 | 15.90 | 16.75 | 0.00 | - | 145 | 324 | 29.09% |
© 2023 Yahoo. Todos los derechos reservados.
