Mercados españoles cerrados

Morgan Stanley (MS)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
86,48+0,44 (+0,51%)
Al cierre: 04:00PM EST
86,14 -0,34 (-0,39%)
Después del cierre: 07:59PM EST
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:90.00
Llamadaspara8 de marzo de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
MS240308C000900002024-03-01 3:43PM EST2024-03-080.130.130.15-0.01-7.14%4779523.34%
MS240315C000900002024-03-01 3:59PM EST2024-03-150.410.400.43+0.04+10.81%36211,78323.44%
MS240322C000900002024-03-01 3:05PM EST2024-03-220.650.650.72+0.08+14.04%741323.78%
MS240328C000900002024-03-01 2:33PM EST2024-03-280.860.850.92-0.01-1.15%1736723.58%
MS240405C000900002024-03-01 2:55PM EST2024-04-051.101.101.16+0.25+29.41%49023.32%
MS240419C000900002024-03-01 2:29PM EST2024-04-191.901.891.93+0.16+9.20%2656,99826.40%
MS240517C000900002024-03-01 3:35PM EST2024-05-172.322.362.44+0.15+6.91%801,87324.46%
MS240621C000900002024-03-01 3:06PM EST2024-06-213.003.003.10+0.22+7.91%118,54223.86%
MS240719C000900002024-03-01 1:59PM EST2024-07-193.753.803.90+0.20+5.63%1772225.16%
MS240920C000900002024-03-01 12:20PM EST2024-09-204.714.754.85+0.26+5.84%75,44224.63%
MS241018C000900002024-02-26 9:30AM EST2024-10-185.625.405.550.00-518925.65%
MS241115C000900002024-02-28 1:28PM EST2024-11-155.555.755.900.00-41,01525.43%
MS241220C000900002024-02-29 11:54AM EST2024-12-205.826.256.500.00-131425.81%
MS250117C000900002024-03-01 3:07PM EST2025-01-176.856.857.00+0.40+6.20%127,79126.21%
MS250620C000900002024-02-26 2:23PM EST2025-06-208.358.509.050.00-28726.76%
MS250919C000900002024-02-08 11:17AM EST2025-09-199.309.309.700.00-11926.03%
MS251219C000900002024-02-20 2:47PM EST2025-12-199.9810.1010.550.00-281,89326.00%
MS260116C000900002024-02-27 1:03PM EST2026-01-1610.3010.4511.250.00-64,48626.94%
Ventaspara8 de marzo de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
MS240308P000900002024-03-01 12:01PM EST2024-03-083.703.403.80+0.30+8.82%21428.37%
MS240315P000900002024-03-01 12:44PM EST2024-03-153.953.703.85-0.20-4.82%61,90621.24%
MS240322P000900002024-02-23 3:08PM EST2024-03-223.823.904.050.00-1120.83%
MS240419P000900002024-03-01 11:04AM EST2024-04-194.704.704.85-0.39-7.66%232,27021.24%
MS240517P000900002024-02-27 11:39AM EST2024-05-176.215.655.750.00-3441,68823.08%
MS240621P000900002024-02-26 3:36PM EST2024-06-216.656.006.150.00-1023,63821.33%
MS240719P000900002024-03-01 1:09PM EST2024-07-196.796.406.60-0.33-4.63%448521.26%
MS240920P000900002024-02-27 3:40PM EST2024-09-207.957.307.600.00-287921.63%
MS241018P000900002024-02-15 12:41PM EST2024-10-188.607.807.950.00-1321.56%
MS241115P000900002024-02-27 2:36PM EST2024-11-158.958.358.500.00-178522.28%
MS241220P000900002024-02-27 10:15AM EST2024-12-209.358.708.850.00-291,03122.05%
MS250117P000900002024-03-01 3:07PM EST2025-01-179.309.059.25-0.43-4.42%659,02722.31%
MS250620P000900002024-02-27 3:17PM EST2025-06-2011.1010.6010.900.00-3335322.55%
MS250919P000900002023-12-20 12:10PM EST2025-09-1910.2510.0014.600.00-81129.27%
MS251219P000900002024-01-29 3:25PM EST2025-12-1911.9912.0512.600.00-11,04822.85%
MS260116P000900002024-02-29 3:04PM EST2026-01-1612.6612.2012.550.00-544,15222.28%