Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
62.586,52 +878,31 (+1,42%)
Morgan Stanley (MS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:90.00
Opciones de comprapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240802C00090000 | 2024-07-24 10:11AM EDT | 2024-08-02 | 11.88 | 13.10 | 15.30 | 0.00 | - | 10 | 10 | 103.56% |
| MS240809C00090000 | 2024-07-24 10:26AM EDT | 2024-08-09 | 12.69 | 13.25 | 15.30 | 0.00 | - | 2 | 52 | 73.24% |
| MS240816C00090000 | 2024-07-26 3:43PM EDT | 2024-08-16 | 14.40 | 13.10 | 15.60 | +0.15 | +1.05% | 2 | 113 | 65.04% |
| MS240823C00090000 | 2024-07-18 1:28PM EDT | 2024-08-23 | 15.40 | 13.05 | 16.25 | 0.00 | - | 2 | 2 | 65.23% |
| MS240920C00090000 | 2024-07-26 3:43PM EDT | 2024-09-20 | 14.67 | 13.65 | 16.05 | +0.83 | +6.00% | 100 | 5,933 | 44.24% |
| MS241018C00090000 | 2024-07-18 3:38PM EDT | 2024-10-18 | 15.70 | 15.10 | 15.45 | 0.00 | - | 110 | 502 | 31.21% |
| MS241115C00090000 | 2024-07-26 1:42PM EDT | 2024-11-15 | 16.38 | 15.60 | 15.85 | -2.62 | -13.79% | 1 | 917 | 29.92% |
| MS241220C00090000 | 2024-07-17 1:00PM EDT | 2024-12-20 | 18.50 | 16.05 | 16.40 | 0.00 | - | 2 | 626 | 29.30% |
| MS250117C00090000 | 2024-07-24 9:48AM EDT | 2025-01-17 | 15.94 | 16.80 | 17.30 | 0.00 | - | 1 | 8,237 | 31.26% |
| MS250321C00090000 | 2024-07-16 1:16PM EDT | 2025-03-21 | 19.88 | 17.50 | 18.10 | 0.00 | - | 1 | 27 | 29.97% |
| MS250620C00090000 | 2024-07-16 10:58AM EDT | 2025-06-20 | 22.58 | 18.45 | 20.00 | 0.00 | - | 5 | 285 | 31.55% |
| MS250919C00090000 | 2024-07-24 10:20AM EDT | 2025-09-19 | 18.53 | 19.70 | 20.35 | 0.00 | - | 3 | 44 | 28.88% |
| MS251219C00090000 | 2024-07-24 1:55PM EDT | 2025-12-19 | 19.55 | 20.70 | 21.25 | 0.00 | - | 221 | 1,514 | 28.39% |
| MS260116C00090000 | 2024-07-19 3:46PM EDT | 2026-01-16 | 20.50 | 21.00 | 22.55 | 0.00 | - | 31 | 4,717 | 30.71% |
| MS261218C00090000 | 2024-07-15 11:26AM EDT | 2026-12-18 | 24.21 | 22.25 | 25.30 | 0.00 | - | 2 | 2 | 29.10% |
Opciones de ventapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240802P00090000 | 2024-07-26 10:17AM EDT | 2024-08-02 | 0.02 | 0.01 | 0.09 | -0.07 | -77.78% | 3 | 99 | 51.37% |
| MS240809P00090000 | 2024-07-26 9:30AM EDT | 2024-08-09 | 0.06 | 0.04 | 0.06 | -0.08 | -57.14% | 10 | 83 | 37.31% |
| MS240816P00090000 | 2024-07-26 3:29PM EDT | 2024-08-16 | 0.09 | 0.09 | 0.10 | -0.03 | -25.00% | 24 | 800 | 33.20% |
| MS240823P00090000 | 2024-07-22 10:16AM EDT | 2024-08-23 | 0.20 | 0.12 | 0.14 | 0.00 | - | 5 | 23 | 30.57% |
| MS240830P00090000 | 2024-07-24 2:51PM EDT | 2024-08-30 | 0.24 | 0.08 | 0.24 | 0.00 | - | 1 | 2 | 30.52% |
| MS240920P00090000 | 2024-07-25 1:56PM EDT | 2024-09-20 | 0.41 | 0.37 | 0.40 | 0.00 | - | 3 | 3,161 | 27.20% |
| MS241018P00090000 | 2024-07-26 9:55AM EDT | 2024-10-18 | 0.65 | 0.76 | 0.81 | -0.23 | -26.14% | 58 | 1,632 | 27.00% |
| MS241115P00090000 | 2024-07-25 9:49AM EDT | 2024-11-15 | 1.55 | 1.35 | 1.41 | 0.00 | - | 1 | 1,503 | 28.16% |
| MS241220P00090000 | 2024-07-24 1:38PM EDT | 2024-12-20 | 1.89 | 1.74 | 1.81 | 0.00 | - | 10 | 2,034 | 27.03% |
| MS250117P00090000 | 2024-07-26 1:44PM EDT | 2025-01-17 | 2.12 | 2.16 | 2.25 | -0.47 | -18.15% | 1 | 12,004 | 27.08% |
| MS250321P00090000 | 2024-07-22 2:56PM EDT | 2025-03-21 | 3.20 | 2.97 | 3.10 | 0.00 | - | 1 | 696 | 26.78% |
| MS250620P00090000 | 2024-07-26 9:52AM EDT | 2025-06-20 | 3.92 | 4.05 | 4.25 | -0.38 | -8.84% | 1 | 6,028 | 26.62% |
| MS250919P00090000 | 2024-07-11 9:40AM EDT | 2025-09-19 | 4.90 | 4.95 | 5.40 | 0.00 | - | 10 | 29 | 26.81% |
| MS251219P00090000 | 2024-07-26 3:12PM EDT | 2025-12-19 | 6.08 | 5.95 | 6.40 | +0.28 | +4.83% | 5 | 4,851 | 26.80% |
| MS260116P00090000 | 2024-07-22 3:52PM EDT | 2026-01-16 | 6.49 | 6.00 | 6.50 | 0.00 | - | 24 | 4,328 | 26.34% |
| MS261218P00090000 | 2024-06-26 12:29PM EDT | 2026-12-18 | 10.32 | 8.05 | 9.20 | 0.00 | - | - | 400 | 25.67% |
© 2024 Yahoo. Todos los derechos reservados.