Mercados españoles cerrados en 8 mins
IBEX 35
10.974,90 -52,90 (-0,48%) Euro Stoxx 50
4.936,51 -53,37 (-1,07%) Dólar/Euro
1,0715 +0,0014 (+0,13%) Petróleo Brent
87,57 -0,45 (-0,51%) Oro
2.348,40 +10,00 (+0,43%) Bitcoin EUR
59.292,91 -1.283,91 (-2,12%)
Morgan Stanley (MS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:22AM EDT. Mercado abierto.
Precio de ejercicio:90.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240426C00090000 | 2024-04-25 10:37AM EDT | 2024-04-26 | 2.21 | 1.81 | 2.23 | -1.34 | -37.75% | 9 | 1,119 | 32.42% |
| MS240503C00090000 | 2024-04-25 10:26AM EDT | 2024-05-03 | 2.32 | 2.19 | 2.31 | -1.23 | -34.65% | 47 | 268 | 17.33% |
| MS240510C00090000 | 2024-04-24 9:55AM EDT | 2024-05-10 | 3.80 | 2.42 | 2.62 | 0.00 | - | 13 | 207 | 18.16% |
| MS240517C00090000 | 2024-04-25 10:59AM EDT | 2024-05-17 | 2.93 | 2.83 | 2.92 | -1.30 | -30.73% | 117 | 5,427 | 18.92% |
| MS240524C00090000 | 2024-04-24 10:25AM EDT | 2024-05-24 | 4.45 | 3.15 | 3.30 | 0.00 | - | 1 | 152 | 20.56% |
| MS240531C00090000 | 2024-04-25 10:02AM EDT | 2024-05-31 | 3.39 | 3.35 | 3.60 | -1.11 | -24.67% | 2 | 11 | 21.27% |
| MS240621C00090000 | 2024-04-25 10:35AM EDT | 2024-06-21 | 4.40 | 4.25 | 4.35 | -0.82 | -15.71% | 41 | 8,642 | 22.39% |
| MS240719C00090000 | 2024-04-25 10:54AM EDT | 2024-07-19 | 5.50 | 5.45 | 5.65 | -1.12 | -16.92% | 63 | 1,749 | 25.94% |
| MS240816C00090000 | 2024-04-25 10:27AM EDT | 2024-08-16 | 6.10 | 5.95 | 6.10 | -0.80 | -11.59% | 20 | 89 | 24.78% |
| MS240920C00090000 | 2024-04-24 11:03AM EDT | 2024-09-20 | 7.74 | 6.70 | 6.85 | 0.00 | - | 3 | 5,930 | 24.95% |
| MS241018C00090000 | 2024-04-22 2:30PM EDT | 2024-10-18 | 8.05 | 7.65 | 7.75 | 0.00 | - | 20 | 532 | 26.50% |
| MS241115C00090000 | 2024-04-23 1:47PM EDT | 2024-11-15 | 9.55 | 8.25 | 8.40 | 0.00 | - | 9 | 1,052 | 27.03% |
| MS241220C00090000 | 2024-04-24 10:34AM EDT | 2024-12-20 | 9.92 | 8.85 | 9.05 | 0.00 | - | 25 | 576 | 27.22% |
| MS250117C00090000 | 2024-04-24 3:26PM EDT | 2025-01-17 | 10.85 | 9.65 | 9.80 | 0.00 | - | 39 | 7,800 | 28.19% |
| MS250321C00090000 | 2024-04-23 10:43AM EDT | 2025-03-21 | 10.95 | 10.40 | 10.60 | 0.00 | - | 3 | 25 | 27.71% |
| MS250620C00090000 | 2024-04-18 12:55PM EDT | 2025-06-20 | 11.05 | 11.15 | 11.95 | 0.00 | - | 1 | 249 | 28.04% |
| MS250919C00090000 | 2024-04-04 1:45PM EDT | 2025-09-19 | 14.20 | 11.70 | 13.90 | 0.00 | - | 10 | 45 | 30.03% |
| MS251219C00090000 | 2024-04-23 12:38PM EDT | 2025-12-19 | 14.78 | 13.75 | 14.15 | 0.00 | - | 3 | 1,740 | 28.22% |
| MS260116C00090000 | 2024-04-24 10:08AM EDT | 2026-01-16 | 15.50 | 14.05 | 14.40 | 0.00 | - | 10 | 4,473 | 28.12% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240426P00090000 | 2024-04-25 11:02AM EDT | 2024-04-26 | 0.09 | 0.09 | 0.10 | +0.05 | +125.00% | 58 | 1,397 | 25.39% |
| MS240503P00090000 | 2024-04-25 11:02AM EDT | 2024-05-03 | 0.73 | 0.71 | 0.74 | +0.43 | +130.30% | 16 | 774 | 27.10% |
| MS240510P00090000 | 2024-04-25 10:37AM EDT | 2024-05-10 | 1.07 | 1.07 | 1.10 | +0.50 | +87.72% | 14 | 67 | 25.59% |
| MS240517P00090000 | 2024-04-25 10:52AM EDT | 2024-05-17 | 1.39 | 1.37 | 1.40 | +0.63 | +82.89% | 67 | 5,117 | 24.90% |
| MS240524P00090000 | 2024-04-24 10:00AM EDT | 2024-05-24 | 0.99 | 1.59 | 1.63 | 0.00 | - | 10 | 35 | 24.15% |
| MS240531P00090000 | 2024-04-25 9:53AM EDT | 2024-05-31 | 1.76 | 1.76 | 1.83 | +0.52 | +41.94% | 2 | 50 | 23.56% |
| MS240621P00090000 | 2024-04-25 10:59AM EDT | 2024-06-21 | 2.34 | 2.35 | 2.38 | +0.53 | +29.28% | 637 | 4,180 | 22.75% |
| MS240719P00090000 | 2024-04-24 2:39PM EDT | 2024-07-19 | 3.33 | 3.15 | 3.25 | +0.76 | +29.57% | 1 | 1,523 | 23.76% |
| MS240816P00090000 | 2024-04-24 12:10PM EDT | 2024-08-16 | 3.45 | 3.90 | 4.05 | 0.00 | - | 7 | 272 | 24.65% |
| MS240920P00090000 | 2024-04-24 10:35AM EDT | 2024-09-20 | 3.85 | 4.45 | 4.60 | 0.00 | - | 4 | 1,902 | 23.96% |
| MS241018P00090000 | 2024-04-24 10:14AM EDT | 2024-10-18 | 4.30 | 4.95 | 5.10 | 0.00 | - | 25 | 1,467 | 23.99% |
| MS241115P00090000 | 2024-04-18 3:01PM EDT | 2024-11-15 | 5.85 | 5.75 | 5.85 | -0.85 | -12.69% | 1 | 814 | 25.09% |
| MS241220P00090000 | 2024-04-16 12:44PM EDT | 2024-12-20 | 7.50 | 6.25 | 6.35 | 0.00 | - | 23 | 1,405 | 24.90% |
| MS250117P00090000 | 2024-04-25 9:41AM EDT | 2025-01-17 | 6.54 | 6.65 | 6.75 | +0.34 | +5.48% | 10 | 11,726 | 24.87% |
| MS250321P00090000 | 2024-04-25 10:19AM EDT | 2025-03-21 | 7.60 | 7.45 | 7.60 | +0.70 | +10.14% | 12 | 3 | 24.87% |
| MS250620P00090000 | 2024-04-23 11:29AM EDT | 2025-06-20 | 8.17 | 7.75 | 8.70 | 0.00 | - | 7 | 1,093 | 24.87% |
| MS250919P00090000 | 2024-04-16 3:47PM EDT | 2025-09-19 | 10.05 | 9.30 | 10.05 | 0.00 | - | 3 | 21 | 25.74% |
| MS251219P00090000 | 2024-04-22 10:48AM EDT | 2025-12-19 | 10.68 | 10.05 | 11.40 | 0.00 | - | 10 | 1,043 | 26.66% |
| MS260116P00090000 | 2024-04-24 10:40AM EDT | 2026-01-16 | 9.85 | 10.25 | 10.60 | 0.00 | - | 1 | 4,304 | 24.37% |
© 2024 Yahoo. Todos los derechos reservados.