Mercados españoles cerrados
S&P 500
5.308,15 +61,47 (+1,17%) Nasdaq
16.742,39 +231,21 (+1,40%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0886 +0,0065 (+0,60%) Petróleo Brent
82,94 +0,56 (+0,68%) Bitcoin EUR
60.726,52 +4.128,09 (+7,29%)
Morgan Stanley (MS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:87.50
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.15 | +1.65 | +14.35% | 2 | 332 | 2024-05-17 | 0.02 | 0.00 | - | 12 | 3,435 |
| 13.75 | +1.73 | +14.39% | 4 | 3,238 | 2024-06-21 | 0.13 | -0.04 | -23.53% | 8 | 6,514 |
| 14.20 | +0.09 | +0.64% | 2 | 1,663 | 2024-07-19 | 0.40 | -0.11 | -21.57% | 46 | 4,237 |
| 9.35 | 0.00 | - | 1 | 93 | 2024-08-16 | 1.04 | 0.00 | - | 1 | 1,618 |
| 15.13 | +0.98 | +6.93% | 1 | 3,026 | 2024-09-20 | 1.10 | -0.23 | -17.29% | 7 | 2,233 |
| 11.80 | 0.00 | - | 1 | 569 | 2024-10-18 | 1.90 | 0.00 | - | 7 | 1,357 |
| 16.12 | +5.42 | +50.65% | 1 | 688 | 2024-11-15 | 3.55 | 0.00 | - | 13 | 222 |
| 11.70 | 0.00 | - | 1 | 250 | 2024-12-20 | 3.05 | 0.00 | - | 10 | 374 |
| 17.36 | +0.54 | +3.21% | 1 | 3,427 | 2025-01-17 | 3.15 | 0.00 | - | 135 | 4,994 |
| 18.10 | 0.00 | - | 100 | 103 | 2025-03-21 | 6.50 | 0.00 | - | 84 | 112 |
| 12.57 | 0.00 | - | 1 | 839 | 2025-06-20 | 4.65 | -0.35 | -7.00% | 4 | 1,145 |
| 13.70 | 0.00 | - | 10 | 14 | 2025-09-19 | 8.40 | 0.00 | - | 1 | 41 |
| 16.32 | 0.00 | - | 1 | 311 | 2025-12-19 | 8.75 | 0.00 | - | 20 | 1,054 |
| 20.87 | 0.00 | - | 1 | 107 | 2026-01-16 | 6.80 | 0.00 | - | 2 | 96 |
© 2024 Yahoo. Todos los derechos reservados.