Mercados españoles cerrados

Morgan Stanley (MS)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
100,22+0,64 (+0,64%)
Al cierre: 04:00PM EDT
99,90 -0,32 (-0,32%)
Después del cierre: 07:56PM EDT
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:82.50
Opciones de comprapara24 de mayo de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
MS240621C000825002024-05-13 12:38PM EDT2024-06-2116.9517.9520.500.00-11,89064.26%
MS240719C000825002024-04-29 11:31AM EDT2024-07-1911.8518.3520.550.00-11,35450.00%
MS240816C000825002024-04-16 11:26AM EDT2024-08-1610.4018.6520.450.00-13049.61%
MS240920C000825002024-05-14 11:44AM EDT2024-09-2018.5517.9019.500.00-701,17135.57%
MS241018C000825002024-04-26 1:55PM EDT2024-10-1813.1419.4020.100.00-36435.95%
MS241115C000825002024-04-26 2:20PM EDT2024-11-1513.5519.7520.400.00-17834.71%
MS241220C000825002024-05-14 9:47AM EDT2024-12-2019.9020.0020.550.00-17432.50%
MS250117C000825002024-05-10 11:16AM EDT2025-01-1720.3020.7521.45+1.01+5.24%175434.58%
MS250321C000825002024-04-18 10:05AM EDT2025-03-2113.9020.4023.650.00--3638.90%
MS250620C000825002024-04-18 10:15AM EDT2025-06-2015.5522.3525.000.00-132938.31%
MS250919C000825002024-04-30 2:31PM EDT2025-09-1916.8322.8023.950.00-365831.66%
MS251219C000825002024-05-13 3:15PM EDT2025-12-1924.0023.1024.80+0.56+2.39%124931.22%
MS260116C000825002024-02-23 11:37AM EDT2026-01-1614.7717.2018.600.00-16712.75%
Opciones de ventapara24 de mayo de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
MS240621P000825002024-05-16 11:14AM EDT2024-06-210.070.050.070.00-16,51431.54%
MS240719P000825002024-05-17 10:26AM EDT2024-07-190.220.180.21-0.04-15.38%11,20028.32%
MS240816P000825002024-05-15 11:36AM EDT2024-08-160.370.340.380.00-4549726.71%
MS240920P000825002024-05-17 3:29PM EDT2024-09-200.580.570.61-0.06-9.38%22,28125.49%
MS241018P000825002024-05-10 10:01AM EDT2024-10-181.130.830.890.00-833525.61%
MS241115P000825002024-05-15 2:55PM EDT2024-11-151.321.221.270.00-263226.31%
MS241220P000825002024-05-15 12:07PM EDT2024-12-201.611.331.570.00-1628725.89%
MS250117P000825002024-05-15 10:42AM EDT2025-01-171.881.651.950.00-188,89326.36%
MS250321P000825002024-05-10 3:36PM EDT2025-03-213.052.442.790.00-430227.12%
MS250620P000825002024-05-15 11:19AM EDT2025-06-203.453.303.550.00-51,04126.48%
MS250919P000825002024-05-08 1:44PM EDT2025-09-195.154.004.450.00-11744326.60%
MS251219P000825002024-02-20 2:55PM EDT2025-12-199.386.807.200.00-8111731.56%
MS260116P000825002024-05-17 12:24PM EDT2026-01-165.654.905.25+0.50+9.71%411725.94%