Mercados españoles cerrados

Morgan Stanley (MS)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
94,16+0,66 (+0,71%)
Al cierre: 04:00PM EDT
94,16 +0,02 (+0,02%)
Después del cierre: 04:15PM EDT
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:82.50
Opciones de comprapara28 de marzo de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
MS240419C000825002024-03-27 1:47PM EDT2024-04-1910.8011.2512.950.00-45,56458.37%
MS240517C000825002024-03-28 11:01AM EDT2024-05-1712.0011.6512.95+0.50+4.35%262839.19%
MS240621C000825002024-03-22 11:12AM EDT2024-06-2110.3512.7513.050.00-11,80931.06%
MS240719C000825002024-03-28 1:21PM EDT2024-07-1913.3513.3514.30+0.20+1.52%21,18335.51%
MS240920C000825002024-03-26 9:57AM EDT2024-09-2012.0013.9514.450.00-11,17229.26%
MS241018C000825002024-03-14 3:05PM EDT2024-10-1810.8914.9515.150.00-25230.41%
MS241115C000825002024-03-26 3:35PM EDT2024-11-1513.1815.2515.500.00-26929.99%
MS241220C000825002024-03-26 3:35PM EDT2024-12-2013.6815.8016.150.00-24130.46%
MS250117C000825002024-03-27 3:28PM EDT2025-01-1715.4516.3516.600.00-1186430.60%
MS250620C000825002024-03-18 3:45PM EDT2025-06-2013.5417.2018.700.00-10532930.79%
MS250919C000825002023-11-15 12:12PM EDT2025-09-199.8016.8017.650.00-1025.38%
MS251219C000825002024-03-13 2:19PM EDT2025-12-1916.0019.5020.550.00-225030.31%
MS260116C000825002024-02-23 11:37AM EDT2026-01-1614.7717.2018.600.00-16725.19%
Opciones de ventapara28 de marzo de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
MS240419P000825002024-03-28 3:46PM EDT2024-04-190.130.130.14-0.08-38.10%33410,05831.64%
MS240517P000825002024-03-28 2:38PM EDT2024-05-170.430.400.43-0.13-23.21%375027.59%
MS240621P000825002024-03-28 3:59PM EDT2024-06-210.810.790.82-0.21-21.00%236,14425.76%
MS240719P000825002024-03-28 11:00AM EDT2024-07-191.281.211.24-0.46-26.44%41,12025.84%
MS240920P000825002024-03-28 3:50PM EDT2024-09-202.092.052.11-0.33-13.64%31,20225.73%
MS241018P000825002024-03-26 11:49AM EDT2024-10-183.152.432.480.00-330625.73%
MS241115P000825002024-03-26 2:39PM EDT2024-11-153.552.963.050.00-262426.66%
MS241220P000825002024-03-26 3:12PM EDT2024-12-204.053.353.500.00-5124026.65%
MS250117P000825002024-03-27 9:58AM EDT2025-01-174.053.703.900.00-126,19026.86%
MS250620P000825002024-03-28 10:13AM EDT2025-06-205.485.255.60-0.03-0.54%553726.75%
MS250919P000825002024-02-21 1:56PM EDT2025-09-198.656.207.850.00-40044330.17%
MS251219P000825002024-02-20 2:55PM EDT2025-12-199.386.807.200.00-8111726.39%
MS260116P000825002024-03-28 11:07AM EDT2026-01-167.327.007.35-0.38-4.94%26326.17%