Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
63.315,77 +1.322,54 (+2,13%)
Morgan Stanley (MS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:82.50
Opciones de comprapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240816C00082500 | 2024-07-26 2:41PM EDT | 2024-08-16 | 22.40 | 20.60 | 22.80 | +2.42 | +12.11% | 1 | 32 | 83.40% |
| MS240920C00082500 | 2024-07-09 10:14AM EDT | 2024-09-20 | 22.65 | 20.60 | 24.00 | +4.13 | +22.30% | 10 | 1,170 | 65.23% |
| MS241018C00082500 | 2024-07-18 9:35AM EDT | 2024-10-18 | 24.46 | 21.05 | 23.35 | 0.00 | - | 8 | 109 | 47.36% |
| MS241115C00082500 | 2024-07-22 10:26AM EDT | 2024-11-15 | 20.95 | 21.15 | 24.55 | 0.00 | - | 5 | 78 | 50.10% |
| MS241220C00082500 | 2024-06-21 9:59AM EDT | 2024-12-20 | 17.05 | 18.55 | 22.05 | 0.00 | - | 2 | 72 | 23.63% |
| MS250117C00082500 | 2024-07-25 12:51PM EDT | 2025-01-17 | 22.85 | 22.25 | 24.40 | 0.00 | - | 12 | 741 | 39.22% |
| MS250321C00082500 | 2024-05-20 3:53PM EDT | 2025-03-21 | 21.70 | 18.30 | 18.95 | 0.00 | - | 1 | 37 | 0.00% |
| MS250620C00082500 | 2024-07-24 2:19PM EDT | 2025-06-20 | 23.31 | 24.40 | 25.25 | 0.00 | - | 328 | 296 | 32.00% |
| MS250919C00082500 | 2024-04-30 2:31PM EDT | 2025-09-19 | 16.83 | 18.55 | 22.55 | 0.00 | - | 36 | 58 | 17.29% |
| MS251219C00082500 | 2024-07-24 1:39PM EDT | 2025-12-19 | 25.12 | 25.40 | 27.40 | 0.00 | - | 198 | 123 | 31.98% |
| MS260116C00082500 | 2024-07-08 9:58AM EDT | 2026-01-16 | 23.55 | 25.00 | 27.20 | 0.00 | - | 1 | 67 | 30.59% |
Opciones de ventapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240816P00082500 | 2024-07-23 9:52AM EDT | 2024-08-16 | 0.05 | 0.03 | 0.04 | 0.00 | - | 4 | 471 | 43.16% |
| MS240920P00082500 | 2024-07-24 3:53PM EDT | 2024-09-20 | 0.19 | 0.14 | 0.17 | 0.00 | - | 1 | 2,254 | 33.06% |
| MS241018P00082500 | 2024-07-11 12:54PM EDT | 2024-10-18 | 0.33 | 0.31 | 0.34 | 0.00 | - | 1 | 344 | 30.93% |
| MS241115P00082500 | 2024-07-25 11:26AM EDT | 2024-11-15 | 0.65 | 0.60 | 0.64 | 0.00 | - | 1 | 637 | 31.06% |
| MS241220P00082500 | 2024-07-17 3:48PM EDT | 2024-12-20 | 0.63 | 0.82 | 0.87 | 0.00 | - | 3 | 302 | 29.40% |
| MS250117P00082500 | 2024-07-25 9:51AM EDT | 2025-01-17 | 1.21 | 1.10 | 1.16 | 0.00 | - | 64 | 8,836 | 29.29% |
| MS250321P00082500 | 2024-07-16 12:50PM EDT | 2025-03-21 | 1.31 | 1.55 | 1.84 | 0.00 | - | 1 | 975 | 29.16% |
| MS250620P00082500 | 2024-07-23 3:09PM EDT | 2025-06-20 | 2.40 | 2.44 | 2.66 | 0.00 | - | 30 | 1,146 | 28.42% |
| MS250919P00082500 | 2024-07-10 10:49AM EDT | 2025-09-19 | 3.40 | 3.25 | 3.55 | 0.00 | - | 5 | 450 | 28.31% |
| MS251219P00082500 | 2024-07-15 2:01PM EDT | 2025-12-19 | 3.75 | 4.00 | 4.40 | 0.00 | - | 1 | 116 | 28.24% |
| MS260116P00082500 | 2024-07-19 10:25AM EDT | 2026-01-16 | 4.45 | 4.15 | 4.55 | 0.00 | - | 6 | 134 | 27.93% |
© 2024 Yahoo. Todos los derechos reservados.