Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MS240419C00082500 | 2024-03-27 1:47PM EDT | 2024-04-19 | 10.80 | 11.25 | 12.95 | 0.00 | - | 4 | 5,564 | 58.37% |
MS240517C00082500 | 2024-03-28 11:01AM EDT | 2024-05-17 | 12.00 | 11.65 | 12.95 | +0.50 | +4.35% | 2 | 628 | 39.19% |
MS240621C00082500 | 2024-03-22 11:12AM EDT | 2024-06-21 | 10.35 | 12.75 | 13.05 | 0.00 | - | 1 | 1,809 | 31.06% |
MS240719C00082500 | 2024-03-28 1:21PM EDT | 2024-07-19 | 13.35 | 13.35 | 14.30 | +0.20 | +1.52% | 2 | 1,183 | 35.51% |
MS240920C00082500 | 2024-03-26 9:57AM EDT | 2024-09-20 | 12.00 | 13.95 | 14.45 | 0.00 | - | 1 | 1,172 | 29.26% |
MS241018C00082500 | 2024-03-14 3:05PM EDT | 2024-10-18 | 10.89 | 14.95 | 15.15 | 0.00 | - | 2 | 52 | 30.41% |
MS241115C00082500 | 2024-03-26 3:35PM EDT | 2024-11-15 | 13.18 | 15.25 | 15.50 | 0.00 | - | 2 | 69 | 29.99% |
MS241220C00082500 | 2024-03-26 3:35PM EDT | 2024-12-20 | 13.68 | 15.80 | 16.15 | 0.00 | - | 2 | 41 | 30.46% |
MS250117C00082500 | 2024-03-27 3:28PM EDT | 2025-01-17 | 15.45 | 16.35 | 16.60 | 0.00 | - | 11 | 864 | 30.60% |
MS250620C00082500 | 2024-03-18 3:45PM EDT | 2025-06-20 | 13.54 | 17.20 | 18.70 | 0.00 | - | 105 | 329 | 30.79% |
MS250919C00082500 | 2023-11-15 12:12PM EDT | 2025-09-19 | 9.80 | 16.80 | 17.65 | 0.00 | - | 1 | 0 | 25.38% |
MS251219C00082500 | 2024-03-13 2:19PM EDT | 2025-12-19 | 16.00 | 19.50 | 20.55 | 0.00 | - | 2 | 250 | 30.31% |
MS260116C00082500 | 2024-02-23 11:37AM EDT | 2026-01-16 | 14.77 | 17.20 | 18.60 | 0.00 | - | 1 | 67 | 25.19% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MS240419P00082500 | 2024-03-28 3:46PM EDT | 2024-04-19 | 0.13 | 0.13 | 0.14 | -0.08 | -38.10% | 334 | 10,058 | 31.64% |
MS240517P00082500 | 2024-03-28 2:38PM EDT | 2024-05-17 | 0.43 | 0.40 | 0.43 | -0.13 | -23.21% | 3 | 750 | 27.59% |
MS240621P00082500 | 2024-03-28 3:59PM EDT | 2024-06-21 | 0.81 | 0.79 | 0.82 | -0.21 | -21.00% | 23 | 6,144 | 25.76% |
MS240719P00082500 | 2024-03-28 11:00AM EDT | 2024-07-19 | 1.28 | 1.21 | 1.24 | -0.46 | -26.44% | 4 | 1,120 | 25.84% |
MS240920P00082500 | 2024-03-28 3:50PM EDT | 2024-09-20 | 2.09 | 2.05 | 2.11 | -0.33 | -13.64% | 3 | 1,202 | 25.73% |
MS241018P00082500 | 2024-03-26 11:49AM EDT | 2024-10-18 | 3.15 | 2.43 | 2.48 | 0.00 | - | 3 | 306 | 25.73% |
MS241115P00082500 | 2024-03-26 2:39PM EDT | 2024-11-15 | 3.55 | 2.96 | 3.05 | 0.00 | - | 2 | 624 | 26.66% |
MS241220P00082500 | 2024-03-26 3:12PM EDT | 2024-12-20 | 4.05 | 3.35 | 3.50 | 0.00 | - | 51 | 240 | 26.65% |
MS250117P00082500 | 2024-03-27 9:58AM EDT | 2025-01-17 | 4.05 | 3.70 | 3.90 | 0.00 | - | 12 | 6,190 | 26.86% |
MS250620P00082500 | 2024-03-28 10:13AM EDT | 2025-06-20 | 5.48 | 5.25 | 5.60 | -0.03 | -0.54% | 5 | 537 | 26.75% |
MS250919P00082500 | 2024-02-21 1:56PM EDT | 2025-09-19 | 8.65 | 6.20 | 7.85 | 0.00 | - | 400 | 443 | 30.17% |
MS251219P00082500 | 2024-02-20 2:55PM EDT | 2025-12-19 | 9.38 | 6.80 | 7.20 | 0.00 | - | 81 | 117 | 26.39% |
MS260116P00082500 | 2024-03-28 11:07AM EDT | 2026-01-16 | 7.32 | 7.00 | 7.35 | -0.38 | -4.94% | 2 | 63 | 26.17% |