Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
63.313,45 +1.356,67 (+2,19%)
Morgan Stanley (MS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:75.00
Opciones de comprapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240802C00075000 | 2024-07-16 9:33AM EDT | 2024-08-02 | 29.07 | 28.10 | 31.30 | 0.00 | - | - | 5 | 154.69% |
| MS240816C00075000 | 2024-05-10 12:37PM EDT | 2024-08-16 | 23.85 | 22.55 | 23.15 | 0.00 | - | 1 | 3 | 0.00% |
| MS240920C00075000 | 2024-07-16 3:30PM EDT | 2024-09-20 | 31.97 | 27.30 | 31.50 | 0.00 | - | 3 | 118 | 82.81% |
| MS241018C00075000 | 2024-01-30 2:13PM EDT | 2024-10-18 | 16.00 | 14.15 | 14.30 | 0.00 | - | 6 | 16 | 0.00% |
| MS241115C00075000 | 2024-07-01 3:40PM EDT | 2024-11-15 | 24.97 | 28.40 | 32.00 | 0.00 | - | 1 | 1 | 62.74% |
| MS241220C00075000 | 2024-07-26 1:42PM EDT | 2024-12-20 | 30.45 | 27.50 | 32.00 | +2.23 | +7.90% | 3 | 3 | 54.76% |
| MS250117C00075000 | 2024-07-24 9:48AM EDT | 2025-01-17 | 28.83 | 28.95 | 31.20 | 0.00 | - | 1 | 418 | 44.70% |
| MS250321C00075000 | 2024-04-17 2:18PM EDT | 2025-03-21 | 18.95 | 26.45 | 30.00 | 0.00 | - | - | 117 | 29.52% |
| MS250620C00075000 | 2024-07-15 3:07PM EDT | 2025-06-20 | 32.43 | 29.45 | 32.30 | 0.00 | - | 1 | 78 | 37.99% |
| MS250919C00075000 | 2024-05-15 1:26PM EDT | 2025-09-19 | 29.60 | 23.35 | 25.10 | 0.00 | - | 1 | 7 | 0.00% |
| MS251219C00075000 | 2024-04-15 3:36PM EDT | 2025-12-19 | 19.26 | 29.75 | 30.55 | 0.00 | - | 1 | 20 | 23.16% |
| MS260116C00075000 | 2024-07-01 11:09AM EDT | 2026-01-16 | 27.13 | 30.20 | 33.70 | 0.00 | - | 1 | 151 | 34.43% |
| MS261218C00075000 | 2024-07-15 9:31AM EDT | 2026-12-18 | 33.07 | 33.00 | 35.55 | 0.00 | - | 1 | 26 | 31.54% |
Opciones de ventapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240809P00075000 | 2024-07-08 9:44AM EDT | 2024-08-09 | 0.04 | 0.00 | 0.09 | 0.00 | - | - | 1 | 72.66% |
| MS240816P00075000 | 2024-07-26 2:15PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 40 | 64 | 50.00% |
| MS240920P00075000 | 2024-07-26 3:01PM EDT | 2024-09-20 | 0.08 | 0.06 | 0.09 | 0.00 | - | 369 | 1,892 | 40.04% |
| MS241018P00075000 | 2024-07-12 9:34AM EDT | 2024-10-18 | 0.15 | 0.14 | 0.18 | 0.00 | - | 4 | 159 | 36.48% |
| MS241115P00075000 | 2024-07-26 9:42AM EDT | 2024-11-15 | 0.27 | 0.29 | 0.32 | -0.03 | -10.00% | 40 | 305 | 35.11% |
| MS241220P00075000 | 2024-07-16 3:32PM EDT | 2024-12-20 | 0.29 | 0.40 | 0.44 | 0.00 | - | 10 | 282 | 32.69% |
| MS250117P00075000 | 2024-07-25 3:57PM EDT | 2025-01-17 | 0.63 | 0.56 | 0.61 | 0.00 | - | 1,084 | 14,471 | 32.20% |
| MS250321P00075000 | 2024-07-26 1:35PM EDT | 2025-03-21 | 0.86 | 0.89 | 0.98 | -0.02 | -2.27% | 15 | 129 | 31.06% |
| MS250620P00075000 | 2024-07-22 10:13AM EDT | 2025-06-20 | 1.62 | 1.44 | 1.69 | 0.00 | - | 50 | 2,981 | 30.87% |
| MS250919P00075000 | 2024-07-16 9:52AM EDT | 2025-09-19 | 2.03 | 2.05 | 2.37 | 0.00 | - | 300 | 648 | 30.52% |
| MS251219P00075000 | 2024-06-20 1:00PM EDT | 2025-12-19 | 3.48 | 2.67 | 3.25 | 0.00 | - | 5 | 957 | 31.02% |
| MS260116P00075000 | 2024-07-15 9:31AM EDT | 2026-01-16 | 2.83 | 2.76 | 3.15 | 0.00 | - | 10 | 7,722 | 29.85% |
© 2024 Yahoo. Todos los derechos reservados.