Mercados españoles cerrados

Morgan Stanley (MS)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
86,83+0,99 (+1,15%)
A partir del 03:21PM EST. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:75.00
Llamadaspara23 de febrero de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
MS240223C000750002024-01-17 10:42AM EST2024-02-239.7211.3011.450.00--00.00%
MS240301C000750002024-02-21 12:20PM EST2024-03-0110.2511.8011.950.00-1057.03%
MS240315C000750002024-02-21 12:20PM EST2024-03-1510.5011.9012.200.00-118744.43%
MS240419C000750002024-02-16 2:48PM EST2024-04-1912.4512.6013.050.00-1368039.97%
MS240517C000750002024-02-23 1:24PM EST2024-05-1713.1012.9513.15+1.15+9.62%15833.70%
MS240621C000750002024-02-13 3:52PM EST2024-06-2111.1013.4013.500.00-376031.12%
MS240719C000750002024-02-21 3:18PM EST2024-07-1912.5513.9514.300.00-121733.23%
MS240920C000750002024-02-22 10:47AM EST2024-09-2014.2014.5514.700.00-512129.88%
MS241018C000750002024-01-30 1:13PM EST2024-10-1816.0015.0015.150.00-61630.18%
MS241115C000750002024-01-23 3:53PM EST2024-11-1515.1315.2515.400.00-1129.64%
MS241220C000750002024-01-19 1:06PM EST2024-12-2013.7514.6516.800.00-4433.42%
MS250117C000750002024-02-23 11:44AM EST2025-01-1716.1916.0516.30+1.19+7.93%247330.10%
MS250620C000750002024-01-18 11:26AM EST2025-06-2014.3416.4518.950.00-58032.86%
MS250919C000750002024-01-18 11:26AM EST2025-09-1915.5917.8518.750.00-5929.60%
MS251219C000750002023-12-01 3:11PM EST2025-12-1914.6522.9024.500.00-11541.81%
MS260116C000750002024-02-22 1:53PM EST2026-01-1618.4018.8019.300.00-126228.29%
Ventaspara23 de febrero de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
MS240223P000750002024-02-21 1:18PM EST2024-02-230.010.000.010.00-2968106.25%
MS240301P000750002024-02-23 3:03PM EST2024-03-010.030.000.10-0.03-50.00%17055.66%
MS240308P000750002024-02-21 10:44AM EST2024-03-080.110.030.040.00-21534.96%
MS240315P000750002024-02-22 10:56AM EST2024-03-150.100.070.090.00-103,30032.91%
MS240322P000750002024-02-22 9:35AM EST2024-03-220.140.080.150.00-1431.64%
MS240328P000750002024-02-21 11:08AM EST2024-03-280.310.060.160.00-11229.15%
MS240419P000750002024-02-23 12:16PM EST2024-04-190.390.390.40-0.06-13.33%103,41828.27%
MS240517P000750002024-02-23 3:05PM EST2024-05-170.730.720.74-0.10-12.05%3138227.64%
MS240621P000750002024-02-23 12:38PM EST2024-06-211.051.041.07-0.14-11.76%25,71626.32%
MS240719P000750002024-02-23 1:00PM EST2024-07-191.401.371.41-0.30-17.65%351,80926.25%
MS240920P000750002024-02-23 11:57AM EST2024-09-202.062.062.10-0.40-16.26%111,67425.90%
MS241018P000750002024-02-21 2:05PM EST2024-10-182.752.352.400.00-47725.84%
MS241115P000750002024-02-16 12:09PM EST2024-11-152.932.752.800.00-122326.29%
MS241220P000750002024-02-22 10:44AM EST2024-12-203.253.053.150.00-1015626.19%
MS250117P000750002024-02-22 10:00AM EST2025-01-173.573.403.500.00-1515,02226.44%
MS250620P000750002024-02-22 1:01PM EST2025-06-205.004.754.950.00-172,20726.37%
MS250919P000750002024-02-15 11:02AM EST2025-09-196.005.405.650.00-30033826.15%
MS251219P000750002024-01-31 3:29PM EST2025-12-196.205.956.300.00-192625.97%
MS260116P000750002024-02-20 9:31AM EST2026-01-166.256.156.450.00-251325.81%