Mercados españoles cerrados
S&P 500
5.195,26 +14,52 (+0,28%) Nasdaq
16.385,74 +36,49 (+0,22%) NIKKEI 225
38.835,10 +599,03 (+1,57%) Dólar/Euro
1,0775 +0,0001 (+0,01%) Petróleo Brent
83,15 -0,18 (-0,22%) Bitcoin EUR
59.178,64 +76,55 (+0,13%)
Morgan Stanley (MS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:05PM EDT. Mercado abierto.
Precio de ejercicio:70.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240517C00070000 | 2024-04-30 10:55AM EDT | 2024-05-17 | 21.48 | 25.35 | 26.15 | 0.00 | - | 3 | 3 | 89.06% |
| MS240621C00070000 | 2024-05-06 2:43PM EDT | 2024-06-21 | 24.95 | 25.90 | 26.35 | 0.00 | - | 8 | 129 | 58.06% |
| MS240719C00070000 | 2024-04-29 11:08AM EDT | 2024-07-19 | 23.53 | 26.20 | 26.70 | 0.00 | - | 2 | 194 | 51.86% |
| MS240816C00070000 | 2024-04-30 9:45AM EDT | 2024-08-16 | 22.60 | 26.10 | 28.60 | 0.00 | - | 3 | 4 | 54.93% |
| MS240920C00070000 | 2024-05-01 2:34PM EDT | 2024-09-20 | 23.00 | 26.45 | 27.00 | 0.00 | - | 2 | 162 | 44.09% |
| MS241018C00070000 | 2024-04-23 1:49PM EDT | 2024-10-18 | 24.88 | 26.65 | 27.25 | 0.00 | - | - | 1 | 42.35% |
| MS241115C00070000 | 2024-01-26 10:45AM EDT | 2024-11-15 | 20.05 | 18.80 | 19.25 | 0.00 | - | 6 | 6 | 0.00% |
| MS250117C00070000 | 2024-05-03 3:34PM EDT | 2025-01-17 | 25.70 | 27.45 | 28.05 | 0.00 | - | 4 | 354 | 38.99% |
| MS250620C00070000 | 2024-03-22 12:28PM EDT | 2025-06-20 | 25.10 | 23.80 | 24.60 | 0.00 | - | 3 | 41 | 0.00% |
| MS250919C00070000 | 2023-10-19 10:52AM EDT | 2025-09-19 | 13.76 | 16.80 | 17.85 | 0.00 | - | 1 | 1 | 0.00% |
| MS251219C00070000 | 2024-04-23 3:16PM EDT | 2025-12-19 | 27.60 | 29.35 | 29.95 | 0.00 | - | 12 | 29 | 32.29% |
| MS260116C00070000 | 2024-05-03 9:55AM EDT | 2026-01-16 | 28.50 | 29.35 | 30.15 | 0.00 | - | 1 | 125 | 32.20% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240510P00070000 | 2024-04-24 3:50PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.50 | 0.00 | - | 30 | 5 | 172.27% |
| MS240517P00070000 | 2024-05-06 3:50PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 393 | 62.50% |
| MS240607P00070000 | 2024-05-02 2:03PM EDT | 2024-06-07 | 0.04 | 0.00 | 0.35 | 0.00 | - | - | 1 | 57.13% |
| MS240621P00070000 | 2024-05-06 12:12PM EDT | 2024-06-21 | 0.05 | 0.01 | 0.10 | 0.00 | - | 1 | 7,661 | 43.46% |
| MS240719P00070000 | 2024-05-03 12:04PM EDT | 2024-07-19 | 0.13 | 0.10 | 0.11 | 0.00 | - | 12 | 476 | 34.77% |
| MS240816P00070000 | 2024-05-07 10:42AM EDT | 2024-08-16 | 0.19 | 0.19 | 0.21 | -0.11 | -36.67% | 20 | 30 | 33.06% |
| MS240920P00070000 | 2024-05-06 2:42PM EDT | 2024-09-20 | 0.33 | 0.29 | 0.31 | 0.00 | - | 2 | 4,591 | 30.71% |
| MS241018P00070000 | 2024-05-03 9:34AM EDT | 2024-10-18 | 0.55 | 0.42 | 0.45 | 0.00 | - | 1 | 251 | 30.27% |
| MS241115P00070000 | 2024-05-06 10:14AM EDT | 2024-11-15 | 0.69 | 0.63 | 0.66 | 0.00 | - | 5 | 507 | 30.59% |
| MS241220P00070000 | 2024-05-02 10:42AM EDT | 2024-12-20 | 1.16 | 0.80 | 0.84 | 0.00 | - | 1 | 1,046 | 29.93% |
| MS250117P00070000 | 2024-05-06 3:56PM EDT | 2025-01-17 | 1.09 | 1.01 | 1.05 | 0.00 | - | 1 | 10,734 | 30.01% |
| MS250321P00070000 | 2024-05-03 10:44AM EDT | 2025-03-21 | 1.72 | 1.37 | 1.49 | 0.00 | - | 135 | 175 | 29.80% |
| MS250620P00070000 | 2024-04-16 3:53PM EDT | 2025-06-20 | 3.38 | 1.97 | 2.13 | 0.00 | - | 49 | 1,834 | 29.55% |
| MS250919P00070000 | 2024-04-22 11:14AM EDT | 2025-09-19 | 3.51 | 2.53 | 2.76 | 0.00 | - | 10 | 140 | 29.36% |
| MS251219P00070000 | 2024-04-15 2:27PM EDT | 2025-12-19 | 5.20 | 3.15 | 3.35 | 0.00 | - | 2 | 411 | 29.13% |
| MS260116P00070000 | 2024-05-06 10:12AM EDT | 2026-01-16 | 3.65 | 3.20 | 3.45 | 0.00 | - | 1 | 9,462 | 28.80% |
© 2024 Yahoo. Todos los derechos reservados.