Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MS240920C00067500 | 2024-07-17 11:54AM EDT | 2024-09-20 | 40.00 | 34.80 | 39.00 | 0.00 | - | 1 | 14 | 58.20% |
MS250117C00067500 | 2024-07-22 2:38PM EDT | 2025-01-17 | 35.49 | 35.00 | 39.50 | 0.00 | - | 3 | 32 | 61.37% |
MS250919C00067500 | 2024-04-11 3:16PM EDT | 2025-09-19 | 23.55 | 32.20 | 35.85 | 0.00 | - | 6 | 7 | 0.00% |
MS260116C00067500 | 2024-04-19 12:46PM EDT | 2026-01-16 | 28.05 | 33.50 | 36.40 | 0.00 | - | 1 | 92 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MS240920P00067500 | 2024-07-15 3:47PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.12 | 0.00 | - | 1 | 372 | 53.32% |
MS250117P00067500 | 2024-07-25 1:44PM EDT | 2025-01-17 | 0.30 | 0.29 | 0.34 | 0.00 | - | 1 | 2,516 | 35.94% |
MS250620P00067500 | 2024-07-17 9:31AM EDT | 2025-06-20 | 0.84 | 0.83 | 1.07 | 0.00 | - | 2 | 1,040 | 33.69% |
MS250919P00067500 | 2024-07-17 10:01AM EDT | 2025-09-19 | 1.15 | 1.26 | 1.53 | 0.00 | - | 1 | 96 | 32.83% |
MS251219P00067500 | 2024-07-08 9:54AM EDT | 2025-12-19 | 1.90 | 1.70 | 1.97 | 0.00 | - | 2 | 25 | 32.04% |
MS260116P00067500 | 2024-07-10 3:18PM EDT | 2026-01-16 | 1.88 | 1.74 | 2.07 | 0.00 | - | 1 | 1,757 | 31.68% |