Mercados españoles abiertos en 7 hrs 25 min
S&P 500
4.050,83 +23,02 (+0,57%) Nasdaq
12.013,47 +87,24 (+0,73%) NIKKEI 225
27.782,93 -100,85 (-0,36%) Dólar/Euro
1,0909 0,0000 (-0,00%) Petróleo Brent
79,11 -0,16 (-0,20%) Bitcoin EUR
25.703,93 -348,52 (-1,34%)
Morgan Stanley (MS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:03PM EDT
Después del cierre:
Precio de ejercicio:65.00
Llamadaspara31 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MS230406C00065000 | 2023-03-03 11:38AM EDT | 2023-04-06 | 32.32 | 21.05 | 21.45 | 0.00 | - | 1 | 1 | 102.34% |
| MS230421C00065000 | 2023-03-30 10:45AM EDT | 2023-04-21 | 21.97 | 21.25 | 21.60 | +0.38 | +1.76% | 50 | 1,025 | 70.51% |
| MS230616C00065000 | 2023-03-21 11:00AM EDT | 2023-06-16 | 24.77 | 21.65 | 22.00 | 0.00 | - | 2 | 61 | 49.00% |
| MS230721C00065000 | 2023-03-27 3:18PM EDT | 2023-07-21 | 21.60 | 22.15 | 22.65 | 0.00 | - | 3 | 10 | 48.24% |
| MS230915C00065000 | 2023-03-27 12:23PM EDT | 2023-09-15 | 22.38 | 22.70 | 23.05 | 0.00 | - | 1 | 48 | 42.77% |
| MS231020C00065000 | 2023-03-28 1:57PM EDT | 2023-10-20 | 21.70 | 23.20 | 23.60 | 0.00 | - | 5 | 16 | 42.75% |
| MS240119C00065000 | 2023-03-24 1:13PM EDT | 2024-01-19 | 25.00 | 24.05 | 24.50 | +2.50 | +11.11% | 5 | 292 | 40.34% |
| MS240621C00065000 | 2023-03-29 2:16PM EDT | 2024-06-21 | 25.15 | 25.00 | 25.70 | 0.00 | - | 1 | 68 | 37.51% |
| MS250117C00065000 | 2023-03-27 12:25PM EDT | 2025-01-17 | 25.93 | 26.35 | 26.95 | 0.00 | - | 1 | 19 | 34.87% |
Ventaspara31 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MS230331P00065000 | 2023-03-24 12:22PM EDT | 2023-03-31 | 0.06 | 0.00 | 0.01 | 0.00 | - | 59 | 190 | 131.25% |
| MS230406P00065000 | 2023-03-29 3:57PM EDT | 2023-04-06 | 0.02 | 0.00 | 0.04 | 0.00 | - | 1 | 44 | 77.34% |
| MS230414P00065000 | 2023-03-30 2:50PM EDT | 2023-04-14 | 0.03 | 0.02 | 0.05 | 0.00 | - | 4 | 58 | 58.59% |
| MS230421P00065000 | 2023-03-30 3:01PM EDT | 2023-04-21 | 0.10 | 0.09 | 0.11 | 0.00 | - | 84 | 1,773 | 57.03% |
| MS230428P00065000 | 2023-03-30 3:01PM EDT | 2023-04-28 | 0.17 | 0.13 | 0.21 | -0.63 | -78.75% | 1 | 7 | 54.69% |
| MS230505P00065000 | 2023-03-24 12:03PM EDT | 2023-05-05 | 0.89 | 0.20 | 0.30 | 0.00 | - | 2 | 1 | 53.03% |
| MS230519P00065000 | 2023-03-30 3:00PM EDT | 2023-05-19 | 0.38 | 0.36 | 0.38 | -0.02 | -5.00% | 3 | 285 | 49.32% |
| MS230616P00065000 | 2023-03-30 12:19PM EDT | 2023-06-16 | 0.63 | 0.63 | 0.66 | -0.27 | -30.00% | 1 | 5,222 | 45.22% |
| MS230721P00065000 | 2023-03-30 1:14PM EDT | 2023-07-21 | 1.02 | 0.98 | 1.03 | -0.03 | -2.86% | 3 | 409 | 42.55% |
| MS230915P00065000 | 2023-03-30 11:55AM EDT | 2023-09-15 | 1.59 | 1.53 | 1.62 | -0.14 | -8.09% | 1 | 431 | 40.21% |
| MS231020P00065000 | 2023-03-30 11:54AM EDT | 2023-10-20 | 1.92 | 1.89 | 1.98 | -0.13 | -6.34% | 2 | 313 | 39.27% |
| MS240119P00065000 | 2023-03-30 3:31PM EDT | 2024-01-19 | 2.83 | 2.74 | 2.96 | -0.44 | -13.46% | 104 | 4,904 | 38.14% |
| MS240621P00065000 | 2023-03-29 11:19AM EDT | 2024-06-21 | 4.20 | 3.75 | 4.25 | 0.00 | - | 2 | 481 | 36.21% |
| MS250117P00065000 | 2023-03-24 9:46AM EDT | 2025-01-17 | 7.06 | 5.00 | 5.45 | 0.00 | - | 1 | 1,747 | 33.70% |
© 2023 Yahoo. Todos los derechos reservados.
