Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
62.585,55 +877,62 (+1,42%)
Morgan Stanley (MS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:65.00
Opciones de comprapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240920C00065000 | 2024-06-24 10:57AM EDT | 2024-09-20 | 32.39 | 38.20 | 38.45 | 0.00 | - | 2 | 32 | 0.00% |
| MS241018C00065000 | 2024-04-11 3:16PM EDT | 2024-10-18 | 22.87 | 33.20 | 35.60 | 0.00 | - | - | 1 | 0.00% |
| MS241115C00065000 | 2024-01-26 10:45AM EDT | 2024-11-15 | 24.30 | 23.25 | 23.80 | 0.00 | - | 3 | 3 | 0.00% |
| MS241220C00065000 | 2024-05-03 2:57PM EDT | 2024-12-20 | 30.11 | 31.50 | 36.00 | 0.00 | - | 2 | 6 | 0.00% |
| MS250117C00065000 | 2024-07-19 10:21AM EDT | 2025-01-17 | 38.34 | 37.25 | 41.65 | 0.00 | - | 3 | 40 | 62.52% |
| MS250321C00065000 | 2024-04-25 9:59AM EDT | 2025-03-21 | 28.33 | 33.40 | 37.45 | 0.00 | - | - | 1 | 0.00% |
| MS250620C00065000 | 2024-03-08 4:36PM EDT | 2025-06-20 | 25.49 | 28.25 | 31.55 | 0.00 | - | 25 | 9 | 0.00% |
| MS250919C00065000 | 2024-07-19 10:21AM EDT | 2025-09-19 | 38.95 | 38.70 | 42.50 | 0.00 | - | 3 | 10 | 44.59% |
| MS251219C00065000 | 2024-05-06 3:42PM EDT | 2025-12-19 | 32.58 | 33.55 | 34.65 | 0.00 | - | 1 | 27 | 0.00% |
| MS260116C00065000 | 2024-05-17 1:07PM EDT | 2026-01-16 | 37.79 | 32.60 | 33.55 | 0.00 | - | 25 | 82 | 0.00% |
Opciones de ventapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240816P00065000 | 2024-06-28 3:28PM EDT | 2024-08-16 | 0.02 | 0.00 | 0.08 | 0.00 | - | 1 | 305 | 81.25% |
| MS240920P00065000 | 2024-07-17 11:33AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.11 | 0.00 | - | 2 | 9,242 | 51.56% |
| MS241018P00065000 | 2024-07-19 3:54PM EDT | 2024-10-18 | 0.09 | 0.00 | 0.13 | 0.00 | - | 20 | 135 | 47.46% |
| MS241115P00065000 | 2024-07-25 10:25AM EDT | 2024-11-15 | 0.15 | 0.11 | 0.14 | 0.00 | - | 1 | 268 | 41.60% |
| MS241220P00065000 | 2024-07-25 10:09AM EDT | 2024-12-20 | 0.17 | 0.16 | 0.20 | 0.00 | - | 1 | 124 | 38.38% |
| MS250117P00065000 | 2024-07-25 12:33PM EDT | 2025-01-17 | 0.25 | 0.23 | 0.28 | 0.00 | - | 1 | 6,693 | 37.26% |
| MS250321P00065000 | 2024-07-17 1:37PM EDT | 2025-03-21 | 0.35 | 0.32 | 0.48 | 0.00 | - | 2 | 21 | 35.40% |
| MS250620P00065000 | 2024-07-25 10:00AM EDT | 2025-06-20 | 0.83 | 0.64 | 0.97 | 0.00 | - | 5 | 1,987 | 35.18% |
| MS250919P00065000 | 2024-07-18 9:39AM EDT | 2025-09-19 | 1.05 | 1.06 | 1.31 | 0.00 | - | 1 | 144 | 33.61% |
| MS251219P00065000 | 2024-07-24 10:27AM EDT | 2025-12-19 | 1.62 | 1.45 | 1.73 | 0.00 | - | 1 | 870 | 32.90% |
| MS260116P00065000 | 2024-07-09 3:22PM EDT | 2026-01-16 | 1.65 | 1.54 | 1.86 | 0.00 | - | 10 | 1,703 | 32.72% |
| MS261218P00065000 | 2024-07-24 10:31AM EDT | 2026-12-18 | 2.90 | 1.74 | 3.25 | 0.00 | - | 1 | 3 | 30.73% |
© 2024 Yahoo. Todos los derechos reservados.