Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MS240419C00060000 | 2024-03-14 3:02PM EDT | 2024-04-19 | 29.02 | 33.55 | 35.20 | 0.00 | - | 4 | 8 | 98.05% |
MS240517C00060000 | 2024-01-18 12:55PM EDT | 2024-05-17 | 23.79 | 25.95 | 28.45 | 0.00 | - | 2 | 2 | 0.00% |
MS240621C00060000 | 2024-02-02 11:19AM EDT | 2024-06-21 | 27.48 | 26.00 | 28.25 | 0.00 | - | 2 | 48 | 0.00% |
MS240719C00060000 | 2024-02-23 2:15PM EDT | 2024-07-19 | 27.50 | 31.45 | 34.70 | 0.00 | - | 4 | 18 | 51.66% |
MS240920C00060000 | 2024-03-07 10:55AM EDT | 2024-09-20 | 27.52 | 33.85 | 35.45 | 0.00 | - | 1 | 950 | 51.17% |
MS241115C00060000 | 2024-01-26 11:51AM EDT | 2024-11-15 | 28.90 | 27.40 | 28.20 | 0.00 | - | 3 | 2 | 0.00% |
MS250117C00060000 | 2024-03-22 10:52AM EDT | 2025-01-17 | 33.00 | 33.40 | 37.15 | 0.00 | - | 1 | 71 | 51.43% |
MS250620C00060000 | 2023-12-13 4:22PM EDT | 2025-06-20 | 27.80 | 30.60 | 32.05 | 0.00 | - | 1 | 20 | 0.00% |
MS251219C00060000 | 2024-01-24 1:42PM EDT | 2025-12-19 | 29.91 | 28.35 | 29.85 | 0.00 | - | 1 | 34 | 0.00% |
MS260116C00060000 | 2024-03-04 1:42PM EDT | 2026-01-16 | 35.75 | 35.10 | 37.65 | +2.95 | +8.99% | 5 | 26 | 36.39% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MS240419P00060000 | 2024-03-28 3:41PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 720 | 62.50% |
MS240517P00060000 | 2024-03-22 3:49PM EDT | 2024-05-17 | 0.04 | 0.01 | 0.03 | 0.00 | - | 51 | 94 | 49.22% |
MS240621P00060000 | 2024-03-21 12:44PM EDT | 2024-06-21 | 0.09 | 0.03 | 0.08 | 0.00 | - | 2 | 2,128 | 42.77% |
MS240719P00060000 | 2024-03-14 9:32AM EDT | 2024-07-19 | 0.18 | 0.11 | 0.13 | 0.00 | - | 65 | 106 | 39.94% |
MS240920P00060000 | 2024-03-13 3:46PM EDT | 2024-09-20 | 0.37 | 0.24 | 0.30 | 0.00 | - | 1 | 493 | 36.82% |
MS241018P00060000 | 2024-03-28 3:21PM EDT | 2024-10-18 | 0.34 | 0.32 | 0.36 | -0.15 | -30.61% | 2 | 6,244 | 35.43% |
MS241115P00060000 | 2024-03-04 3:39PM EDT | 2024-11-15 | 0.65 | 0.44 | 0.48 | 0.00 | - | 1 | 41 | 35.21% |
MS241220P00060000 | 2024-03-22 12:40PM EDT | 2024-12-20 | 0.65 | 0.55 | 0.59 | 0.00 | - | 1 | 189 | 34.30% |
MS250117P00060000 | 2024-03-28 1:15PM EDT | 2025-01-17 | 0.70 | 0.67 | 0.75 | -0.03 | -4.11% | 14 | 7,997 | 34.47% |
MS250620P00060000 | 2024-03-18 1:58PM EDT | 2025-06-20 | 1.82 | 1.35 | 1.50 | 0.00 | - | 20 | 654 | 33.46% |
MS250919P00060000 | 2023-11-14 1:35PM EDT | 2025-09-19 | 3.95 | 0.63 | 2.83 | 0.00 | - | 1 | 18 | 37.31% |
MS251219P00060000 | 2024-03-05 1:55PM EDT | 2025-12-19 | 2.40 | 2.09 | 2.36 | 0.00 | - | 2 | 70 | 32.45% |
MS260116P00060000 | 2024-03-22 10:04AM EDT | 2026-01-16 | 2.41 | 2.21 | 2.45 | 0.00 | - | 5 | 1,850 | 32.15% |