Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
62.489,69 +1.990,68 (+3,29%)
Morgan Stanley (MS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:60.00
Opciones de comprapara26 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240920C00060000 | 2024-07-08 9:41AM EDT | 2024-09-20 | 40.70 | 42.30 | 46.50 | 0.00 | - | 594 | 929 | 71.29% |
| MS241018C00060000 | 2024-07-15 11:39AM EDT | 2024-10-18 | 45.66 | 43.05 | 45.35 | 0.00 | - | 2 | 4 | 82.25% |
| MS241115C00060000 | 2024-01-26 11:51AM EDT | 2024-11-15 | 28.90 | 27.40 | 28.20 | 0.00 | - | 3 | 2 | 0.00% |
| MS250117C00060000 | 2024-07-16 1:27PM EDT | 2025-01-17 | 46.99 | 42.40 | 46.50 | 0.00 | - | 2 | 67 | 69.07% |
| MS250321C00060000 | 2024-07-22 1:30PM EDT | 2025-03-21 | 42.88 | 42.15 | 46.80 | 0.00 | - | 1 | 2 | 61.56% |
| MS250620C00060000 | 2024-04-26 12:52PM EDT | 2025-06-20 | 34.20 | 38.05 | 42.25 | 0.00 | - | 10 | 127 | 0.00% |
| MS251219C00060000 | 2024-01-24 1:42PM EDT | 2025-12-19 | 29.91 | 28.35 | 29.85 | 0.00 | - | 1 | 34 | 0.00% |
| MS260116C00060000 | 2024-07-16 10:07AM EDT | 2026-01-16 | 47.01 | 42.65 | 46.70 | 0.00 | - | 1 | 20 | 40.43% |
Opciones de ventapara26 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240816P00060000 | 2024-06-03 1:06PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 0 | 86.72% |
| MS240920P00060000 | 2024-07-26 9:58AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.08 | -0.07 | -70.00% | 39 | 990 | 56.64% |
| MS241018P00060000 | 2024-06-27 9:33AM EDT | 2024-10-18 | 0.11 | 0.01 | 0.11 | 0.00 | - | 30 | 6,408 | 52.93% |
| MS241115P00060000 | 2024-06-20 2:19PM EDT | 2024-11-15 | 0.17 | 0.01 | 0.15 | 0.00 | - | 2 | 57 | 48.05% |
| MS241220P00060000 | 2024-07-01 9:33AM EDT | 2024-12-20 | 0.16 | 0.00 | 0.14 | 0.00 | - | 1 | 208 | 41.60% |
| MS250117P00060000 | 2024-07-12 10:26AM EDT | 2025-01-17 | 0.14 | 0.14 | 0.19 | 0.00 | - | 2 | 8,126 | 39.94% |
| MS250321P00060000 | 2024-07-16 10:37AM EDT | 2025-03-21 | 0.32 | 0.19 | 0.37 | 0.00 | - | 15 | 131 | 38.43% |
| MS250620P00060000 | 2024-07-23 9:55AM EDT | 2025-06-20 | 0.57 | 0.43 | 0.73 | 0.00 | - | 75 | 708 | 37.48% |
| MS250919P00060000 | 2024-06-21 9:45AM EDT | 2025-09-19 | 1.20 | 0.00 | 2.10 | 0.00 | - | 5 | 48 | 43.42% |
| MS251219P00060000 | 2024-07-25 9:51AM EDT | 2025-12-19 | 1.21 | 1.06 | 1.30 | 0.00 | - | 64 | 143 | 34.50% |
| MS260116P00060000 | 2024-07-24 3:55PM EDT | 2026-01-16 | 1.35 | 1.14 | 1.43 | 0.00 | - | 1 | 2,197 | 34.44% |
| MS261218P00060000 | 2024-07-16 10:51AM EDT | 2026-12-18 | 2.10 | 2.04 | 3.65 | 0.00 | - | 10 | 7 | 35.99% |
© 2024 Yahoo. Todos los derechos reservados.