Mercados españoles abiertos en 1 hr 33 mins
S&P 500
5.011,12 -11,09 (-0,22%) Nasdaq
15.601,50 -81,87 (-0,52%) NIKKEI 225
37.125,79 -953,91 (-2,50%) Dólar/Euro
1,0635 -0,0011 (-0,11%) Petróleo Brent
88,82 +1,71 (+1,96%) Bitcoin EUR
58.404,54 +387,00 (+0,67%)
Morgan Stanley (MS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:45.00
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240621C00045000 | 2024-03-20 2:38PM EDT | 2024-06-21 | 45.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MS240920C00045000 | 2024-01-29 4:27PM EDT | 2024-09-20 | 42.80 | 41.20 | 41.80 | 0.00 | - | 2 | 0 | 0.00% |
| MS250117C00045000 | 2024-04-16 9:45AM EDT | 2025-01-17 | 44.25 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| MS250620C00045000 | 2024-03-22 12:39PM EDT | 2025-06-20 | 47.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MS251219C00045000 | 2023-12-18 10:36AM EDT | 2025-12-19 | 45.15 | 37.20 | 40.75 | 0.00 | - | 3 | 56 | 0.00% |
| MS260116C00045000 | 2024-03-08 10:45AM EDT | 2026-01-16 | 43.40 | 45.50 | 50.00 | 0.00 | - | 1 | 2 | 58.52% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240419P00045000 | 2024-04-17 9:45AM EDT | 2024-04-19 | 0.01 | 0.03 | 0.00 | 0.00 | - | 62 | 0 | 487.50% |
| MS240517P00045000 | 2024-04-12 3:23PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MS240621P00045000 | 2024-04-04 9:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MS240719P00045000 | 2024-04-10 12:12PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| MS240920P00045000 | 2024-04-10 2:57PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| MS241018P00045000 | 2024-04-15 9:33AM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MS241115P00045000 | 2024-04-11 3:09PM EDT | 2024-11-15 | 0.21 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| MS241220P00045000 | 2024-04-15 12:30PM EDT | 2024-12-20 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MS250117P00045000 | 2024-04-15 3:40PM EDT | 2025-01-17 | 0.32 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| MS250620P00045000 | 2023-10-18 1:21PM EDT | 2025-06-20 | 1.71 | 1.04 | 1.29 | 0.00 | - | 2 | 180 | 47.41% |
| MS250919P00045000 | 2024-04-16 2:33PM EDT | 2025-09-19 | 0.86 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 12.50% |
| MS251219P00045000 | 2024-04-18 10:02AM EDT | 2025-12-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MS260116P00045000 | 2024-04-16 10:52AM EDT | 2026-01-16 | 1.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.