Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
62.961,17 +1.150,39 (+1,86%)
Morgan Stanley (MS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:120.00
Opciones de comprapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240802C00120000 | 2024-07-25 2:41PM EDT | 2024-08-02 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 23 | 39.84% |
| MS240809C00120000 | 2024-07-15 1:09PM EDT | 2024-08-09 | 0.08 | 0.00 | 0.04 | 0.00 | - | 30 | 31 | 33.40% |
| MS240816C00120000 | 2024-07-26 3:50PM EDT | 2024-08-16 | 0.02 | 0.01 | 0.13 | +0.01 | +100.00% | 1 | 344 | 32.91% |
| MS240823C00120000 | 2024-07-26 3:40PM EDT | 2024-08-23 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 2 | 1 | 24.41% |
| MS240830C00120000 | 2024-07-15 3:40PM EDT | 2024-08-30 | 0.23 | 0.00 | 0.16 | 0.00 | - | 1 | 1 | 26.51% |
| MS240920C00120000 | 2024-07-26 3:45PM EDT | 2024-09-20 | 0.20 | 0.17 | 0.20 | +0.02 | +11.11% | 6 | 416 | 21.92% |
| MS241018C00120000 | 2024-07-26 1:51PM EDT | 2024-10-18 | 0.70 | 0.58 | 0.62 | +0.12 | +20.69% | 8 | 5,380 | 23.37% |
| MS241115C00120000 | 2024-07-26 3:46PM EDT | 2024-11-15 | 1.11 | 1.03 | 1.09 | +0.12 | +12.12% | 34 | 996 | 23.95% |
| MS241220C00120000 | 2024-07-25 2:13PM EDT | 2024-12-20 | 1.65 | 1.56 | 1.62 | +0.16 | +10.74% | 4 | 603 | 23.98% |
| MS250117C00120000 | 2024-07-26 11:49AM EDT | 2025-01-17 | 2.47 | 2.16 | 2.24 | +0.32 | +14.88% | 5 | 2,963 | 24.92% |
| MS250321C00120000 | 2024-07-26 1:47PM EDT | 2025-03-21 | 3.30 | 2.99 | 3.15 | +0.90 | +37.50% | 2 | 408 | 24.76% |
| MS250620C00120000 | 2024-07-26 3:43PM EDT | 2025-06-20 | 4.50 | 4.10 | 4.50 | +0.43 | +10.57% | 50 | 2,455 | 25.01% |
| MS250919C00120000 | 2024-07-22 12:54PM EDT | 2025-09-19 | 5.00 | 5.30 | 5.85 | 0.00 | - | 4 | 83 | 25.45% |
| MS251219C00120000 | 2024-07-16 10:38AM EDT | 2025-12-19 | 8.35 | 6.40 | 7.20 | 0.00 | - | 1 | 260 | 25.98% |
| MS260116C00120000 | 2024-07-18 10:13AM EDT | 2026-01-16 | 8.10 | 6.80 | 7.60 | 0.00 | - | 1 | 212 | 26.12% |
| MS261218C00120000 | 2024-07-24 9:50AM EDT | 2026-12-18 | 9.50 | 9.40 | 10.45 | 0.00 | - | 1 | 14 | 25.04% |
Opciones de ventapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240809P00120000 | 2024-07-18 1:41PM EDT | 2024-08-09 | 15.64 | 15.55 | 17.80 | 0.00 | - | 3 | 3 | 63.04% |
| MS240816P00120000 | 2024-07-24 12:49PM EDT | 2024-08-16 | 17.69 | 15.65 | 17.80 | 0.00 | - | 2 | 15 | 52.34% |
| MS240920P00120000 | 2024-07-01 9:50AM EDT | 2024-09-20 | 21.65 | 15.55 | 19.00 | 0.00 | - | 1 | 0 | 51.36% |
| MS241018P00120000 | 2024-07-26 12:51PM EDT | 2024-10-18 | 15.65 | 15.50 | 17.95 | +1.58 | +11.23% | 2 | 25 | 35.33% |
| MS250117P00120000 | 2024-07-18 3:55PM EDT | 2025-01-17 | 16.70 | 17.15 | 17.85 | 0.00 | - | 2 | 5 | 24.02% |
| MS250321P00120000 | 2024-07-19 3:16PM EDT | 2025-03-21 | 18.70 | 17.80 | 18.25 | 0.00 | - | 1 | 1 | 22.17% |
| MS251219P00120000 | 2023-07-14 10:19AM EDT | 2025-12-19 | 34.20 | 32.10 | 34.30 | 0.00 | - | 2 | 30 | 49.21% |
| MS260116P00120000 | 2024-04-29 3:19PM EDT | 2026-01-16 | 28.20 | 23.80 | 25.20 | 0.00 | - | 7 | 2 | 29.81% |
© 2024 Yahoo. Todos los derechos reservados.