Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MS240419C00120000 | 2024-01-12 11:47AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.18 | 0.00 | - | 2 | 35 | 52.73% |
MS240517C00120000 | 2024-03-04 3:41PM EDT | 2024-05-17 | 0.06 | 0.02 | 0.04 | 0.00 | - | 16 | 19 | 28.32% |
MS240621C00120000 | 2024-02-01 10:54AM EDT | 2024-06-21 | 0.09 | 0.06 | 0.08 | 0.00 | - | 1 | 302 | 23.93% |
MS240719C00120000 | 2024-02-23 3:14PM EDT | 2024-07-19 | 0.11 | 0.17 | 0.21 | 0.00 | - | 30 | 180 | 24.32% |
MS240920C00120000 | 2024-03-25 3:12PM EDT | 2024-09-20 | 0.39 | 0.48 | 0.51 | 0.00 | - | 20 | 129 | 23.39% |
MS241018C00120000 | 2024-03-27 10:17AM EDT | 2024-10-18 | 0.73 | 0.74 | 0.78 | 0.00 | - | 4 | 13 | 24.06% |
MS241115C00120000 | 2024-03-21 11:02AM EDT | 2024-11-15 | 0.96 | 0.98 | 1.03 | 0.00 | - | 5 | 20 | 24.30% |
MS241220C00120000 | 2024-03-28 10:28AM EDT | 2024-12-20 | 1.31 | 1.30 | 1.35 | +0.07 | +5.65% | 10 | 98 | 24.49% |
MS250117C00120000 | 2024-03-28 11:08AM EDT | 2025-01-17 | 1.61 | 1.61 | 1.67 | +0.01 | +0.62% | 6 | 552 | 24.89% |
MS250620C00120000 | 2024-03-12 1:18PM EDT | 2025-06-20 | 1.64 | 2.98 | 3.15 | 0.00 | - | 15 | 302 | 25.26% |
MS251219C00120000 | 2024-03-27 2:08PM EDT | 2025-12-19 | 4.10 | 4.50 | 4.80 | 0.00 | - | 1 | 183 | 25.42% |
MS260116C00120000 | 2024-03-27 3:30PM EDT | 2026-01-16 | 4.55 | 4.70 | 5.00 | 0.00 | - | 5 | 144 | 25.33% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MS240621P00120000 | 2023-12-27 2:11PM EDT | 2024-06-21 | 26.75 | 31.95 | 34.25 | 0.00 | - | - | 2 | 83.40% |
MS250117P00120000 | 2024-01-16 10:45AM EDT | 2025-01-17 | 33.76 | 33.05 | 37.50 | 0.00 | - | 1 | 5 | 51.80% |
MS251219P00120000 | 2023-07-14 10:19AM EDT | 2025-12-19 | 34.20 | 32.10 | 34.30 | 0.00 | - | 2 | 30 | 33.39% |
MS260116P00120000 | 2024-01-22 10:31AM EDT | 2026-01-16 | 34.93 | 33.55 | 36.20 | 0.00 | - | 27 | 28 | 36.61% |