Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.04 | 0.00 | - | 5 | 11 | 2024-05-17 | 18.99 | 0.00 | - | 2 | 2 |
0.06 | 0.00 | - | - | 1 | 2024-06-07 | - | - | - | - | - |
0.07 | 0.00 | - | 14 | 106 | 2024-06-14 | - | - | - | - | - |
0.07 | +0.01 | +16.67% | 1 | 650 | 2024-06-21 | - | - | - | - | - |
0.40 | -0.01 | -2.44% | 108 | 100 | 2024-07-19 | - | - | - | - | - |
0.69 | +0.07 | +11.29% | 3 | 17 | 2024-08-16 | - | - | - | - | - |
1.17 | +0.15 | +14.71% | 35 | 646 | 2024-09-20 | - | - | - | - | - |
1.50 | 0.00 | - | 21 | 346 | 2024-10-18 | - | - | - | - | - |
2.35 | +0.42 | +21.76% | 31 | 335 | 2024-11-15 | - | - | - | - | - |
2.91 | +0.06 | +2.11% | 3 | 189 | 2024-12-20 | - | - | - | - | - |
3.50 | +0.15 | +4.48% | 4 | 4,967 | 2025-01-17 | - | - | - | - | - |
4.50 | 0.00 | - | 1 | 4 | 2025-03-21 | - | - | - | - | - |
5.80 | +0.20 | +3.57% | 5 | 565 | 2025-06-20 | - | - | - | - | - |
4.34 | 0.00 | - | 20 | 25 | 2025-09-19 | - | - | - | - | - |
5.55 | 0.00 | - | 20 | 254 | 2025-12-19 | - | - | - | - | - |
8.24 | +0.84 | +11.35% | 7 | 372 | 2026-01-16 | 25.30 | 0.00 | - | - | 2 |