Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.337,98 -1.935,20 (-3,32%)
Morgan Stanley (MS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:110.00
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4 | 94 | 2024-05-17 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 2 | 2024-05-31 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 2024-06-07 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 95 | 2024-06-14 | - | - | - | - | - |
| 0.14 | +0.01 | +7.69% | 39 | 1,905 | 2024-06-21 | 14.30 | 0.00 | - | 10 | 0 |
| 0.62 | -0.03 | -4.62% | 26 | 1,521 | 2024-07-19 | - | - | - | - | - |
| 1.03 | -0.02 | -1.90% | 194 | 71 | 2024-08-16 | - | - | - | - | - |
| 1.51 | -0.04 | -2.58% | 9 | 446 | 2024-09-20 | 24.85 | 0.00 | - | - | 4 |
| 2.18 | -0.08 | -3.54% | 105 | 208 | 2024-10-18 | - | - | - | - | - |
| 2.74 | -0.07 | -2.49% | 192 | 257 | 2024-11-15 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 449 | 2024-12-20 | - | - | - | - | - |
| 4.12 | -0.08 | -1.90% | 25 | 9,677 | 2025-01-17 | 18.50 | 0.00 | - | 2 | 367 |
| 5.05 | +0.95 | +23.17% | 8 | 83 | 2025-03-21 | - | - | - | - | - |
| 6.70 | +0.60 | +9.84% | 2 | 2,257 | 2025-06-20 | - | - | - | - | - |
| 7.60 | +0.80 | +11.76% | 8 | 262 | 2025-09-19 | 20.85 | 0.00 | - | 2 | 2 |
| 9.15 | +1.65 | +22.00% | 8 | 299 | 2025-12-19 | 21.40 | 0.00 | - | 3 | 3 |
| 8.82 | 0.00 | - | 3 | 375 | 2026-01-16 | 25.45 | 0.00 | - | - | 1 |
© 2024 Yahoo. Todos los derechos reservados.