Mercados españoles abiertos en 6 hrs 11 min
S&P 500
5.048,42 -23,21 (-0,46%) Nasdaq
15.611,76 -100,99 (-0,64%) NIKKEI 225
37.618,57 -9,91 (-0,03%) Dólar/Euro
1,0731 -0,0002 (-0,02%) Petróleo Brent
89,35 +0,34 (+0,38%) Bitcoin EUR
59.833,66 -464,27 (-0,77%)
Morgan Stanley (MS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:02PM EDT
Después del cierre:
Precio de ejercicio:100.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 6 | 126 | 2024-04-26 | 10.30 | 0.00 | - | 34 | 10 |
| 0.03 | 0.00 | - | 2 | 313 | 2024-05-03 | 10.60 | 0.00 | - | - | 6 |
| 0.08 | 0.00 | - | 100 | 311 | 2024-05-10 | - | - | - | - | - |
| 0.10 | -0.10 | -50.00% | 140 | 8,150 | 2024-05-17 | 8.20 | +1.16 | +16.48% | 1 | 179 |
| 0.37 | 0.00 | - | 1 | 8 | 2024-05-24 | - | - | - | - | - |
| 0.47 | 0.00 | - | 6 | 81 | 2024-05-31 | - | - | - | - | - |
| 0.71 | -0.23 | -24.47% | 57 | 12,067 | 2024-06-21 | 9.70 | 0.00 | - | 1 | 14 |
| 1.56 | -0.33 | -17.46% | 510 | 7,656 | 2024-07-19 | 8.95 | -0.10 | -1.10% | 136 | 128 |
| 1.94 | -0.37 | -16.02% | 21 | 600 | 2024-08-16 | 9.00 | 0.00 | - | 4 | 204 |
| 2.54 | -0.54 | -17.53% | 19 | 3,716 | 2024-09-20 | 12.50 | 0.00 | - | 5 | 79 |
| 3.47 | -0.43 | -11.03% | 9 | 997 | 2024-10-18 | 10.60 | 0.00 | - | 24 | 64 |
| 3.85 | -0.60 | -13.48% | 2 | 263 | 2024-11-15 | 11.00 | 0.00 | - | 23 | 23 |
| 5.20 | 0.00 | - | 3 | 659 | 2024-12-20 | 10.63 | 0.00 | - | 10 | 67 |
| 5.28 | -0.64 | -10.81% | 43 | 15,493 | 2025-01-17 | 11.20 | 0.00 | - | 34 | 439 |
| 6.10 | -0.55 | -8.27% | 1 | 8 | 2025-03-21 | - | - | - | - | - |
| 7.25 | -0.80 | -9.94% | 3 | 599 | 2025-06-20 | 15.40 | 0.00 | - | 148 | 199 |
| 7.85 | 0.00 | - | 2 | 50 | 2025-09-19 | 17.35 | 0.00 | - | 1 | 112 |
| 8.93 | 0.00 | - | 2 | 380 | 2025-12-19 | 15.60 | 0.00 | - | 1 | 301 |
| 10.50 | 0.00 | - | 3 | 1,384 | 2026-01-16 | 14.84 | 0.00 | - | 5 | 15 |
© 2024 Yahoo. Todos los derechos reservados.