Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.22 | +0.04 | +28.57% | 1 | 10,426 | 2024-05-17 | 6.50 | 0.00 | - | 5 | 2,150 |
1.04 | 0.00 | - | 58 | 17,511 | 2024-06-21 | 5.95 | 0.00 | - | 12 | 315 |
2.30 | 0.00 | - | 4 | 6,255 | 2024-07-19 | 6.85 | 0.00 | - | 256 | 451 |
2.79 | 0.00 | - | 15 | 766 | 2024-08-16 | 7.00 | 0.00 | - | 35 | 70 |
3.68 | 0.00 | - | 4 | 1,128 | 2024-09-20 | 8.55 | 0.00 | - | 29 | 95 |
3.90 | 0.00 | - | 5 | 688 | 2024-10-18 | 8.85 | 0.00 | - | 7 | 131 |
5.42 | 0.00 | - | 10 | 532 | 2024-11-15 | 9.30 | 0.00 | - | 3 | 29 |
5.85 | 0.00 | - | 1 | 666 | 2024-12-20 | 9.30 | 0.00 | - | 2 | 119 |
6.20 | 0.00 | - | 5 | 2,933 | 2025-01-17 | 9.80 | 0.00 | - | 38 | 722 |
6.72 | 0.00 | - | 1 | 91 | 2025-03-21 | 11.25 | 0.00 | - | - | 70 |
10.75 | 0.00 | - | 14 | 327 | 2025-06-20 | 13.40 | 0.00 | - | 2 | 77 |
10.35 | 0.00 | - | 1 | 17 | 2025-09-19 | 13.35 | 0.00 | - | - | 1 |
10.95 | 0.00 | - | 1 | 1,082 | 2025-12-19 | 14.20 | 0.00 | - | 1 | 3 |
10.10 | 0.00 | - | 1 | 87 | 2026-01-16 | 14.10 | 0.00 | - | 2 | 11 |