Mercados españoles cerrados
S&P 500
5.180,74 +52,95 (+1,03%) Nasdaq
16.349,25 +192,92 (+1,19%) NIKKEI 225
38.236,07 -38,03 (-0,10%) Dólar/Euro
1,0771 +0,0005 (+0,04%) Petróleo Brent
83,39 +0,43 (+0,52%) Bitcoin EUR
58.808,88 -338,00 (-0,57%)
Morgan Stanley (MS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:92.50
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.83 | +0.59 | +26.34% | 1,066 | 19,901 | 2024-05-17 | 0.58 | -0.31 | -34.83% | 176 | 5,639 |
| 4.25 | +0.35 | +8.97% | 43 | 7,909 | 2024-06-21 | 1.67 | -0.35 | -17.33% | 82 | 3,650 |
| 5.56 | +0.26 | +5.16% | 27 | 1,078 | 2024-07-19 | 2.60 | -0.31 | -10.65% | 59 | 2,978 |
| 6.03 | +0.28 | +4.87% | 15 | 243 | 2024-08-16 | 3.40 | -0.20 | -5.56% | 101 | 186 |
| 7.20 | +0.80 | +12.50% | 1 | 1,178 | 2024-09-20 | 3.90 | -0.35 | -8.24% | 6 | 710 |
| 7.65 | +0.05 | +0.66% | 58 | 700 | 2024-10-18 | 4.55 | -0.35 | -7.14% | 131 | 2,585 |
| 6.80 | 0.00 | - | 1 | 346 | 2024-11-15 | 5.25 | -1.20 | -18.60% | 5 | 969 |
| 9.19 | +0.49 | +5.63% | 3 | 1,155 | 2024-12-20 | 6.70 | 0.00 | - | 3 | 121 |
| 9.90 | +0.30 | +3.12% | 5 | 2,219 | 2025-01-17 | 6.25 | -0.25 | -3.85% | 1 | 3,867 |
| 9.65 | 0.00 | - | 6 | 210 | 2025-03-21 | 8.70 | 0.00 | - | - | 93 |
| 10.15 | 0.00 | - | 1 | 431 | 2025-06-20 | 8.50 | 0.00 | - | 4 | 54 |
| 12.26 | 0.00 | - | 1 | 19 | 2025-09-19 | 9.77 | 0.00 | - | 1 | 3 |
| 13.83 | 0.00 | - | 1 | 462 | 2025-12-19 | 9.90 | -0.45 | -4.35% | 2 | 39 |
| 14.65 | +1.35 | +10.15% | 1 | 280 | 2026-01-16 | 10.05 | -0.63 | -5.90% | 2 | 887 |
© 2024 Yahoo. Todos los derechos reservados.